26513 百度華泰六乙沽Ａ (認沽證)
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.230 | 109.600 | 1,297,500 | 0 | 0.000 | 750,000 | 0.234 | 497,500 | 0.233 |
| 31/03/2026 | 0.265 | 105.700 | 1,047,500 | 252,500 | 0.505 | 795,000 | 0.258 | 252,500 | 0.264 |
| 30/03/2026 | 0.265 | 105.600 | 905,000 | 795,000 | 1.590 | 110,000 | 0.275 | 795,000 | 0.278 |
| 27/03/2026 | 0.244 | 108.400 | 1,152,500 | 110,000 | 0.220 | 565,000 | 0.250 | 487,500 | 0.247 |
| 26/03/2026 | 0.241 | 109.400 | 1,765,000 | 187,500 | 0.375 | 880,000 | 0.233 | 835,000 | 0.230 |
| 25/03/2026 | 0.224 | 112.000 | 1,792,500 | 232,500 | 0.465 | 867,500 | 0.231 | 842,500 | 0.219 |
| 24/03/2026 | 0.221 | 112.600 | 2,977,500 | 257,500 | 0.515 | 1,955,000 | 0.234 | 972,500 | 0.234 |
| 23/03/2026 | 0.240 | 109.800 | 4,520,000 | 1,240,000 | 2.480 | 1,492,500 | 0.238 | 2,607,500 | 0.241 |
| 20/03/2026 | 0.208 | 115.600 | 1,995,000 | 125,000 | 0.250 | 930,000 | 0.205 | 1,035,000 | 0.202 |
| 19/03/2026 | 0.199 | 117.800 | 1,455,000 | 20,000 | 0.040 | 692,500 | 0.199 | 692,500 | 0.199 |
| 18/03/2026 | 0.187 | 121.800 | 937,500 | 20,000 | 0.040 | 457,500 | 0.203 | 430,000 | 0.203 |
| 17/03/2026 | 0.201 | 119.200 | 867,500 | 47,500 | 0.095 | 420,000 | 0.193 | 447,500 | 0.193 |
| 16/03/2026 | 0.189 | 122.900 | 740,000 | 20,000 | 0.040 | 402,500 | 0.200 | 337,500 | 0.198 |
| 13/03/2026 | 0.190 | 122.200 | 675,000 | 85,000 | 0.170 | 300,000 | 0.195 | 375,000 | 0.193 |
| 12/03/2026 | 0.197 | 120.400 | 1,115,000 | 10,000 | 0.020 | 522,500 | 0.199 | 532,500 | 0.198 |
| 11/03/2026 | 121.800 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 120.800 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 117.400 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 119.500 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 115.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
