26507 中升華泰七二購A (認購證)
即時 按盤價 升0.141 +0.006 (+4.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.1358.2202,815,000190,0000.4751,407,5000.1351,407,5000.135
30/03/20260.1368.2706,395,000190,0000.4753,197,5000.1413,197,5000.141
27/03/20260.1468.57029,105,000190,0000.47514,602,5000.13114,495,0000.131
26/03/20260.1117.93028,965,000297,5000.74414,482,5000.11414,482,5000.114
25/03/20260.1017.820100,000297,5000.74450,0000.10850,0000.104
24/03/20260.1057.8500297,5000.744
23/03/20260.1047.8100297,5000.744
20/03/20260.1047.8400297,5000.744
19/03/20260.1047.8800297,5000.744
18/03/20260.1058.280980,000297,5000.744530,0000.090400,0000.085
17/03/20260.0898.3605,160,000427,5001.0692,535,0000.0972,625,0000.098
16/03/20260.0998.23024,787,500337,5000.84412,245,0000.11512,462,5000.115
13/03/20260.1659.7302,230,000120,0000.3001,065,0000.1741,115,0000.175
12/03/20260.1809.99011,490,00070,0000.1755,735,0000.1955,755,0000.194
11/03/20260.1779.710540,00050,0000.125270,0000.193270,0000.193
10/03/20260.1859.8001,220,00050,0000.125585,0000.198635,0000.198
09/03/20260.1939.860660,00000.000330,0000.191330,0000.190
06/03/20260.1929.8203,300,00000.0001,650,0000.1781,650,0000.174
05/03/20260.1749.4103,500,00000.0001,750,0000.1851,750,0000.185
04/03/20260.1799.5604,410,00000.0002,205,0000.1932,205,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康