26498 阿里法興六八購Ｅ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 119.000 | 764,860,000 | 44,550,000 | 14.850 | 379,130,000 | 0.049 | 381,690,000 | 0.049 |
| 30/03/2026 | 0.053 | 120.500 | 919,500,000 | 41,990,000 | 13.997 | 455,890,000 | 0.047 | 456,950,000 | 0.047 |
| 27/03/2026 | 0.057 | 122.600 | 804,860,000 | 40,930,000 | 13.643 | 399,250,000 | 0.057 | 400,360,000 | 0.057 |
| 26/03/2026 | 0.058 | 123.000 | 835,280,000 | 39,820,000 | 13.273 | 412,190,000 | 0.065 | 414,440,000 | 0.065 |
| 25/03/2026 | 0.075 | 128.900 | 464,940,000 | 37,570,000 | 12.523 | 222,810,000 | 0.065 | 216,100,000 | 0.065 |
| 24/03/2026 | 0.058 | 123.200 | 554,770,000 | 44,280,000 | 14.760 | 270,470,000 | 0.051 | 270,590,000 | 0.051 |
| 23/03/2026 | 0.052 | 119.700 | 1,589,690,000 | 44,160,000 | 14.720 | 783,490,000 | 0.052 | 794,910,000 | 0.052 |
| 20/03/2026 | 0.062 | 123.700 | 1,970,590,000 | 32,740,000 | 10.913 | 971,310,000 | 0.066 | 985,790,000 | 0.066 |
| 19/03/2026 | 0.091 | 132.000 | 681,770,000 | 18,260,000 | 6.087 | 332,250,000 | 0.093 | 333,590,000 | 0.092 |
| 18/03/2026 | 0.114 | 137.700 | 50,290,000 | 16,920,000 | 5.640 | 18,220,000 | 0.097 | 22,230,000 | 0.099 |
| 17/03/2026 | 0.104 | 134.600 | 56,130,000 | 12,910,000 | 4.303 | 25,510,000 | 0.113 | 24,440,000 | 0.113 |
| 16/03/2026 | 0.101 | 134.000 | 137,580,000 | 13,980,000 | 4.660 | 59,010,000 | 0.098 | 69,800,000 | 0.097 |
| 13/03/2026 | 0.100 | 132.500 | 356,050,000 | 3,190,000 | 1.063 | 174,070,000 | 0.099 | 172,540,000 | 0.099 |
| 12/03/2026 | 0.097 | 131.600 | 421,370,000 | 4,720,000 | 1.573 | 206,950,000 | 0.098 | 208,090,000 | 0.098 |
| 11/03/2026 | 0.101 | 133.200 | 165,730,000 | 3,580,000 | 1.193 | 80,680,000 | 0.104 | 80,470,000 | 0.103 |
| 10/03/2026 | 0.102 | 133.500 | 608,410,000 | 3,790,000 | 1.263 | 300,480,000 | 0.095 | 299,610,000 | 0.095 |
| 09/03/2026 | 0.085 | 128.700 | 1,205,370,000 | 4,660,000 | 1.553 | 594,000,000 | 0.078 | 596,970,000 | 0.078 |
| 06/03/2026 | 0.092 | 130.700 | 290,900,000 | 1,690,000 | 0.563 | 137,350,000 | 0.083 | 136,050,000 | 0.083 |
| 05/03/2026 | 0.077 | 126.300 | 1,015,710,000 | 2,990,000 | 0.997 | 502,800,000 | 0.083 | 504,660,000 | 0.083 |
| 04/03/2026 | 0.090 | 129.900 | 12,610,000 | 1,130,000 | 0.377 | 5,680,000 | 0.089 | 6,810,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
