26488 平安中銀七三購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 59.450 | 200,000 | 300,000 | 0.429 | 100,000 | 0.056 | 100,000 | 0.057 |
| 30/03/2026 | 0.053 | 58.900 | 775,000 | 300,000 | 0.429 | 387,500 | 0.050 | 387,500 | 0.050 |
| 27/03/2026 | 0.057 | 59.300 | 1,492,500 | 300,000 | 0.429 | 580,000 | 0.054 | 815,000 | 0.053 |
| 26/03/2026 | 0.052 | 58.150 | 145,000 | 65,000 | 0.093 | 40,000 | 0.062 | 65,000 | 0.055 |
| 25/03/2026 | 0.064 | 60.450 | 1,112,500 | 40,000 | 0.057 | 572,500 | 0.068 | 522,500 | 0.069 |
| 24/03/2026 | 0.058 | 59.500 | 82,500 | 90,000 | 0.129 | 82,500 | 0.055 | ||
| 23/03/2026 | 0.053 | 57.500 | 32,500 | 172,500 | 0.246 | ||||
| 20/03/2026 | 0.070 | 61.750 | 1,645,000 | 172,500 | 0.246 | 822,500 | 0.072 | 822,500 | 0.074 |
| 19/03/2026 | 0.071 | 61.650 | 3,935,000 | 172,500 | 0.246 | 1,907,500 | 0.071 | 2,027,500 | 0.071 |
| 18/03/2026 | 0.082 | 63.400 | 225,000 | 52,500 | 0.075 | 102,500 | 0.079 | 122,500 | 0.080 |
| 17/03/2026 | 0.082 | 63.100 | 3,542,500 | 32,500 | 0.046 | 1,807,500 | 0.086 | 1,700,000 | 0.086 |
| 16/03/2026 | 0.073 | 62.250 | 3,965,000 | 140,000 | 0.200 | 1,962,500 | 0.070 | 2,002,500 | 0.070 |
| 13/03/2026 | 0.077 | 62.250 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.079 | 500,000 | 0.080 |
| 12/03/2026 | 0.079 | 62.850 | 2,650,000 | 100,000 | 0.143 | 1,225,000 | 0.082 | 1,325,000 | 0.083 |
| 11/03/2026 | 0.086 | 63.500 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.089 | 2,940,000 | 0.089 |
| 10/03/2026 | 0.091 | 63.450 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.092 | 2,100,000 | 0.092 |
| 09/03/2026 | 0.083 | 62.650 | 7,665,000 | 0 | 0.000 | 3,832,500 | 0.078 | 3,832,500 | 0.078 |
| 06/03/2026 | 0.099 | 64.650 | 870,000 | 0 | 0.000 | 435,000 | 0.097 | 435,000 | 0.096 |
| 05/03/2026 | 0.098 | 64.050 | 4,955,000 | 0 | 0.000 | 2,477,500 | 0.107 | 2,477,500 | 0.108 |
| 04/03/2026 | 0.103 | 64.550 | 16,800,000 | 0 | 0.000 | 8,400,000 | 0.102 | 8,400,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
