26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.209 -0.029 (-12.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.238 | 484.000 | 1,500,000 | 250,000 | 0.625 | 1,030,000 | 0.241 | 250,000 | 0.227 |
| 30/03/2026 | 0.249 | 481.600 | 1,780,000 | 1,030,000 | 2.575 | 560,000 | 0.260 | 800,000 | 0.248 |
| 27/03/2026 | 0.220 | 493.400 | 13,460,000 | 790,000 | 1.975 | 6,290,000 | 0.231 | 5,950,000 | 0.231 |
| 26/03/2026 | 0.219 | 495.600 | 31,820,000 | 1,130,000 | 2.825 | 14,780,000 | 0.201 | 15,910,000 | 0.200 |
| 25/03/2026 | 0.195 | 505.500 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.190 | 5,130,000 | 0.187 |
| 24/03/2026 | 0.175 | 514.000 | 5,260,000 | 100,000 | 0.250 | 5,260,000 | 0.188 | ||
| 23/03/2026 | 0.202 | 498.400 | 57,760,000 | 5,360,000 | 13.400 | 25,210,000 | 0.200 | 30,430,000 | 0.201 |
| 20/03/2026 | 0.182 | 508.000 | 24,830,000 | 140,000 | 0.350 | 12,400,000 | 0.181 | 12,430,000 | 0.180 |
| 19/03/2026 | 0.182 | 513.000 | 28,360,000 | 110,000 | 0.275 | 13,990,000 | 0.176 | 14,100,000 | 0.175 |
| 18/03/2026 | 0.132 | 550.500 | 19,580,000 | 0 | 0.000 | 9,820,000 | 0.145 | 9,760,000 | 0.145 |
| 17/03/2026 | 0.147 | 550.000 | 5,400,000 | 60,000 | 0.150 | 2,840,000 | 0.132 | 2,520,000 | 0.134 |
| 16/03/2026 | 0.121 | 558.500 | 33,060,000 | 380,000 | 0.950 | 16,280,000 | 0.130 | 16,340,000 | 0.130 |
| 13/03/2026 | 0.146 | 547.500 | 10,450,000 | 320,000 | 0.800 | 4,950,000 | 0.138 | 5,050,000 | 0.140 |
| 12/03/2026 | 0.140 | 546.500 | 17,420,000 | 220,000 | 0.550 | 8,810,000 | 0.135 | 8,600,000 | 0.134 |
| 11/03/2026 | 0.132 | 552.000 | 11,570,000 | 430,000 | 1.075 | 5,150,000 | 0.128 | 5,580,000 | 0.127 |
| 10/03/2026 | 0.136 | 553.500 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.153 | 4,910,000 | 0.153 |
| 09/03/2026 | 0.187 | 516.000 | 10,330,000 | 0 | 0.000 | 6,330,000 | 0.195 | 4,000,000 | 0.196 |
| 06/03/2026 | 0.161 | 519.000 | 23,980,000 | 2,330,000 | 5.825 | 14,230,000 | 0.165 | 8,530,000 | 0.164 |
| 05/03/2026 | 0.181 | 502.000 | 41,920,000 | 8,030,000 | 20.075 | 16,490,000 | 0.168 | 24,230,000 | 0.169 |
| 04/03/2026 | 0.190 | 506.000 | 5,560,000 | 290,000 | 0.725 | 2,530,000 | 0.205 | 2,820,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
