26465 友邦瑞銀四乙購Ｃ (認購證)
按盤價 
0.126 +0.036 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.090 | 56.450 | 796,000 | 1,056,000 | 1.060 | 50,000 | 0.073 | 746,000 | 0.087 |
| 17/09/2024 | 0.066 | 55.000 | 0 | 360,000 | 0.360 | ||||
| 16/09/2024 | 0.065 | 54.750 | 216,000 | 360,000 | 0.360 | 216,000 | 0.066 | ||
| 13/09/2024 | 0.070 | 54.850 | 208,000 | 576,000 | 0.580 | 208,000 | 0.079 | ||
| 12/09/2024 | 0.077 | 55.150 | 590,000 | 368,000 | 0.370 | 380,000 | 0.077 | 210,000 | 0.069 |
| 11/09/2024 | 0.048 | 53.200 | 118,000 | 538,000 | 0.540 | 118,000 | 0.045 | ||
| 10/09/2024 | 0.056 | 53.500 | 0 | 420,000 | 0.420 | ||||
| 09/09/2024 | 0.066 | 54.000 | 0 | 420,000 | 0.420 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 54.555 | 700,000 | 420,000 | 0.420 | 400,000 | 0.075 | 300,000 | 0.074 |
| 04/09/2024 | 0.067 | 53.805 | 300,000 | 520,000 | 0.520 | 100,000 | 0.066 | 200,000 | 0.063 |
| 03/09/2024 | 0.078 | 54.305 | 0 | 420,000 | 0.420 | ||||
| 02/09/2024 | 0.084 | 54.655 | 0 | 420,000 | 0.420 | ||||
| 30/08/2024 | 0.107 | 55.005 | 100,000 | 420,000 | 0.420 | 100,000 | 0.124 | ||
| 29/08/2024 | 0.096 | 55.255 | 10,000 | 520,000 | 0.520 | 10,000 | 0.082 | ||
| 28/08/2024 | 0.087 | 54.755 | 100,000 | 530,000 | 0.530 | 100,000 | 0.100 | ||
| 27/08/2024 | 0.096 | 55.205 | 400,000 | 430,000 | 0.430 | 300,000 | 0.093 | 100,000 | 0.094 |
| 26/08/2024 | 0.093 | 54.705 | 0 | 630,000 | 0.630 | ||||
| 23/08/2024 | 0.088 | 54.055 | 390,000 | 630,000 | 0.630 | 230,000 | 0.092 | 160,000 | 0.098 |
| 22/08/2024 | 0.087 | 54.005 | 1,480,000 | 700,000 | 0.700 | 750,000 | 0.075 | 730,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
