26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 9.500 | 80,000 | 7,940,000 | 19.850 | 80,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 9.150 | 0 | 7,860,000 | 19.650 | ||||
| 30/03/2026 | 0.011 | 9.230 | 10,000 | 7,860,000 | 19.650 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 9.400 | 0 | 7,850,000 | 19.625 | ||||
| 26/03/2026 | 0.011 | 9.370 | 0 | 7,850,000 | 19.625 | ||||
| 25/03/2026 | 0.011 | 9.390 | 0 | 7,850,000 | 19.625 | ||||
| 24/03/2026 | 0.010 | 9.240 | 200,000 | 7,850,000 | 19.625 | 200,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 8.860 | 2,000,000 | 7,650,000 | 19.125 | 2,000,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 9.240 | 0 | 5,650,000 | 14.125 | ||||
| 19/03/2026 | 0.014 | 9.370 | 200,000 | 5,650,000 | 14.125 | 200,000 | 0.014 | ||
| 18/03/2026 | 0.015 | 9.610 | 0 | 5,450,000 | 13.625 | ||||
| 17/03/2026 | 0.015 | 9.490 | 350,000 | 5,450,000 | 13.625 | 350,000 | 0.015 | ||
| 16/03/2026 | 0.017 | 9.540 | 0 | 5,100,000 | 12.750 | ||||
| 13/03/2026 | 0.017 | 9.370 | 0 | 5,100,000 | 12.750 | ||||
| 12/03/2026 | 0.017 | 9.560 | 0 | 5,100,000 | 12.750 | ||||
| 11/03/2026 | 0.017 | 9.650 | 0 | 5,100,000 | 12.750 | ||||
| 10/03/2026 | 0.015 | 9.460 | 0 | 5,100,000 | 12.750 | ||||
| 09/03/2026 | 0.015 | 9.120 | 200,000 | 5,100,000 | 12.750 | 200,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 9.410 | 0 | 4,900,000 | 12.250 | ||||
| 05/03/2026 | 0.018 | 9.220 | 0 | 4,900,000 | 12.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
