26440 華能華泰七一購Ａ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.235 | 5.900 | 2,992,000 | 12,000 | 0.030 | 1,494,000 | 0.241 | 1,498,000 | 0.242 |
| 30/03/2026 | 0.248 | 5.950 | 2,030,000 | 8,000 | 0.020 | 1,018,000 | 0.243 | 1,012,000 | 0.247 |
| 27/03/2026 | 0.275 | 6.070 | 460,000 | 14,000 | 0.035 | 228,000 | 0.293 | 232,000 | 0.290 |
| 26/03/2026 | 0.300 | 6.210 | 890,000 | 10,000 | 0.025 | 440,000 | 0.300 | 450,000 | 0.303 |
| 25/03/2026 | 0.305 | 6.250 | 5,128,000 | 0 | 0.000 | 2,564,000 | 0.263 | 2,564,000 | 0.251 |
| 24/03/2026 | 0.247 | 5.890 | 9,060,000 | 0 | 0.000 | 4,530,000 | 0.243 | 4,530,000 | 0.242 |
| 23/03/2026 | 0.231 | 5.800 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.239 | 1,850,000 | 0.238 |
| 20/03/2026 | 5.900 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 5.860 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 5.970 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 5.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 6.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 6.130 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 6.290 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 6.210 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 6.000 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 6.140 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 6.220 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 6.150 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 6.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
