26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.201 +0.025 (+14.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.176 | 34.000 | 17,890,000 | 100,000 | 0.250 | 8,940,000 | 0.203 | 8,950,000 | 0.203 |
| 30/03/2026 | 0.191 | 35.240 | 5,660,000 | 90,000 | 0.225 | 2,830,000 | 0.188 | 2,830,000 | 0.188 |
| 27/03/2026 | 0.199 | 36.100 | 5,400,000 | 90,000 | 0.225 | 2,760,000 | 0.208 | 2,640,000 | 0.208 |
| 26/03/2026 | 0.210 | 36.920 | 3,620,000 | 210,000 | 0.525 | 1,810,000 | 0.221 | 1,810,000 | 0.222 |
| 25/03/2026 | 0.228 | 38.720 | 14,850,000 | 210,000 | 0.525 | 7,420,000 | 0.230 | 7,430,000 | 0.230 |
| 24/03/2026 | 0.211 | 37.420 | 28,110,000 | 200,000 | 0.500 | 14,060,000 | 0.202 | 14,050,000 | 0.202 |
| 23/03/2026 | 0.184 | 35.380 | 5,130,000 | 210,000 | 0.525 | 2,560,000 | 0.193 | 2,570,000 | 0.194 |
| 20/03/2026 | 0.206 | 36.800 | 18,330,000 | 200,000 | 0.500 | 9,160,000 | 0.226 | 9,170,000 | 0.226 |
| 19/03/2026 | 0.221 | 38.520 | 12,810,000 | 190,000 | 0.475 | 6,400,000 | 0.234 | 6,410,000 | 0.234 |
| 18/03/2026 | 0.255 | 41.180 | 5,500,000 | 180,000 | 0.450 | 2,710,000 | 0.219 | 2,790,000 | 0.218 |
| 17/03/2026 | 0.211 | 37.260 | 9,890,000 | 100,000 | 0.250 | 4,940,000 | 0.227 | 4,950,000 | 0.227 |
| 16/03/2026 | 0.229 | 39.080 | 7,360,000 | 90,000 | 0.225 | 3,680,000 | 0.235 | 3,680,000 | 0.235 |
| 13/03/2026 | 0.230 | 39.300 | 4,570,000 | 90,000 | 0.225 | 2,300,000 | 0.242 | 2,260,000 | 0.243 |
| 12/03/2026 | 0.247 | 40.480 | 8,740,000 | 130,000 | 0.325 | 4,380,000 | 0.247 | 4,360,000 | 0.247 |
| 11/03/2026 | 0.265 | 41.740 | 20,000 | 150,000 | 0.375 | 20,000 | 0.265 | ||
| 10/03/2026 | 0.280 | 42.740 | 730,000 | 170,000 | 0.425 | 340,000 | 0.276 | 390,000 | 0.277 |
| 09/03/2026 | 0.270 | 43.160 | 490,000 | 120,000 | 0.300 | 250,000 | 0.270 | 240,000 | 0.270 |
| 06/03/2026 | 0.290 | 44.800 | 1,050,000 | 130,000 | 0.325 | 500,000 | 0.292 | 540,000 | 0.298 |
| 05/03/2026 | 0.280 | 44.720 | 230,000 | 90,000 | 0.225 | 70,000 | 0.274 | 160,000 | 0.278 |
| 04/03/2026 | 38.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
