26434 網易瑞銀五六購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.031 | 122.500 | 0 | 200,000 | 0.290 | ||||
| 17/09/2024 | 0.029 | 120.200 | 0 | 200,000 | 0.290 | ||||
| 16/09/2024 | 0.029 | 120.200 | 0 | 200,000 | 0.290 | ||||
| 13/09/2024 | 0.031 | 121.700 | 0 | 200,000 | 0.290 | ||||
| 12/09/2024 | 0.031 | 121.100 | 0 | 200,000 | 0.290 | ||||
| 11/09/2024 | 0.030 | 119.600 | 0 | 200,000 | 0.290 | ||||
| 10/09/2024 | 0.031 | 119.800 | 0 | 200,000 | 0.290 | ||||
| 09/09/2024 | 0.034 | 121.200 | 0 | 200,000 | 0.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 123.100 | 0 | 200,000 | 0.290 | ||||
| 04/09/2024 | 0.035 | 122.322 | 0 | 200,000 | 0.290 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 200,000 | 0.290 | ||||
| 02/09/2024 | 0.040 | 124.622 | 0 | 200,000 | 0.290 | ||||
| 30/08/2024 | 0.045 | 127.022 | 20,000 | 200,000 | 0.290 | 20,000 | 0.046 | ||
| 29/08/2024 | 0.043 | 126.222 | 10,000 | 220,000 | 0.310 | 10,000 | 0.041 | ||
| 28/08/2024 | 0.048 | 127.622 | 10,000 | 210,000 | 0.300 | 10,000 | 0.049 | ||
| 27/08/2024 | 0.055 | 130.922 | 200,000 | 200,000 | 0.290 | 100,000 | 0.054 | 100,000 | 0.050 |
| 26/08/2024 | 0.047 | 127.322 | 0 | 200,000 | 0.290 | ||||
| 23/08/2024 | 0.047 | 127.622 | 600,000 | 200,000 | 0.290 | 200,000 | 0.041 | 400,000 | 0.044 |
| 22/08/2024 | 0.094 | 142.322 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
