26411 新地瑞銀六甲購Ａ (認購證)
按盤價 
0.136 +0.029 (+27.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.107 | 129.200 | 7,680,000 | 27,500 | 0.040 | 3,840,000 | 0.107 | 3,840,000 | 0.107 |
| 30/03/2026 | 0.103 | 128.100 | 8,800,000 | 27,500 | 0.040 | 4,550,000 | 0.102 | 4,250,000 | 0.101 |
| 27/03/2026 | 0.108 | 128.800 | 9,000,000 | 327,500 | 0.470 | 4,350,000 | 0.114 | 4,650,000 | 0.114 |
| 26/03/2026 | 0.119 | 130.600 | 18,280,000 | 27,500 | 0.040 | 9,140,000 | 0.119 | 9,140,000 | 0.118 |
| 25/03/2026 | 0.127 | 132.100 | 5,000,000 | 27,500 | 0.040 | 2,500,000 | 0.129 | 2,500,000 | 0.128 |
| 24/03/2026 | 0.123 | 131.200 | 22,620,000 | 27,500 | 0.040 | 11,310,000 | 0.113 | 11,310,000 | 0.113 |
| 23/03/2026 | 0.102 | 126.300 | 17,440,000 | 27,500 | 0.040 | 8,730,000 | 0.102 | 8,710,000 | 0.101 |
| 20/03/2026 | 0.132 | 132.700 | 8,420,000 | 47,500 | 0.070 | 4,210,000 | 0.133 | 4,210,000 | 0.133 |
| 19/03/2026 | 0.132 | 132.500 | 24,240,000 | 47,500 | 0.070 | 12,127,500 | 0.142 | 12,102,500 | 0.142 |
| 18/03/2026 | 0.171 | 137.800 | 22,882,500 | 72,500 | 0.100 | 11,435,000 | 0.167 | 11,447,500 | 0.165 |
| 17/03/2026 | 0.142 | 133.400 | 17,610,000 | 60,000 | 0.090 | 8,800,000 | 0.145 | 8,810,000 | 0.146 |
| 16/03/2026 | 0.135 | 132.400 | 15,195,000 | 50,000 | 0.070 | 7,597,500 | 0.128 | 7,577,500 | 0.126 |
| 13/03/2026 | 0.124 | 130.400 | 37,640,000 | 70,000 | 0.100 | 18,810,000 | 0.122 | 18,830,000 | 0.122 |
| 12/03/2026 | 0.136 | 133.400 | 23,980,000 | 50,000 | 0.070 | 11,990,000 | 0.139 | 11,990,000 | 0.139 |
| 11/03/2026 | 0.165 | 136.900 | 17,725,000 | 50,000 | 0.070 | 8,855,000 | 0.169 | 8,870,000 | 0.168 |
| 10/03/2026 | 0.175 | 138.520 | 18,040,000 | 35,000 | 0.050 | 9,020,000 | 0.172 | 9,020,000 | 0.172 |
| 09/03/2026 | 0.160 | 135.920 | 22,380,000 | 35,000 | 0.050 | 11,187,500 | 0.134 | 11,192,500 | 0.134 |
| 06/03/2026 | 0.186 | 141.020 | 8,450,000 | 30,000 | 0.040 | 4,210,000 | 0.192 | 4,225,000 | 0.190 |
| 05/03/2026 | 0.198 | 141.920 | 11,885,000 | 15,000 | 0.020 | 5,930,000 | 0.206 | 5,945,000 | 0.205 |
| 04/03/2026 | 0.173 | 138.520 | 50,660,000 | 0 | 0.000 | 25,330,000 | 0.162 | 25,330,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
