| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 17.450 | 0 | 201,000 | 0.290 | ||||
| 31/03/2026 | 0.013 | 16.100 | 0 | 201,000 | 0.290 | ||||
| 30/03/2026 | 0.013 | 16.290 | 0 | 201,000 | 0.290 | ||||
| 27/03/2026 | 0.013 | 16.780 | 0 | 201,000 | 0.290 | ||||
| 26/03/2026 | 0.013 | 16.680 | 0 | 201,000 | 0.290 | ||||
| 25/03/2026 | 0.013 | 17.320 | 0 | 201,000 | 0.290 | ||||
| 24/03/2026 | 0.013 | 17.180 | 0 | 201,000 | 0.290 | ||||
| 23/03/2026 | 0.013 | 16.110 | 0 | 201,000 | 0.290 | ||||
| 20/03/2026 | 0.013 | 17.190 | 0 | 201,000 | 0.290 | ||||
| 19/03/2026 | 0.013 | 17.560 | 18,000 | 201,000 | 0.290 | ||||
| 18/03/2026 | 0.020 | 18.600 | 0 | 201,000 | 0.290 | ||||
| 17/03/2026 | 0.020 | 18.530 | 15,000 | 201,000 | 0.290 | 15,000 | 0.023 | ||
| 16/03/2026 | 0.020 | 18.400 | 51,000 | 186,000 | 0.270 | 36,000 | 0.020 | ||
| 13/03/2026 | 0.024 | 18.830 | 3,000 | 150,000 | 0.210 | 3,000 | 0.027 | ||
| 12/03/2026 | 0.033 | 19.800 | 447,000 | 147,000 | 0.210 | 150,000 | 0.029 | 297,000 | 0.036 |
| 11/03/2026 | 0.045 | 20.600 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.047 | 20.820 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.047 | 20.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.062 | 21.420 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.078 | 22.200 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.082 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF