26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 4.880 | 0 | 8,255,000 | 8.255 | ||||
| 08/01/2025 | 0.172 | 4.940 | 0 | 8,255,000 | 8.255 | ||||
| 07/01/2025 | 0.166 | 4.910 | 0 | 8,255,000 | 8.255 | ||||
| 06/01/2025 | 0.165 | 4.890 | 0 | 8,255,000 | 8.255 | ||||
| 03/01/2025 | 0.163 | 4.890 | 100,000 | 8,255,000 | 8.255 | 100,000 | 0.161 | ||
| 02/01/2025 | 0.161 | 4.850 | 0 | 8,355,000 | 8.355 | ||||
| 31/12/2024 | 0.188 | 5.055 | 0 | 8,355,000 | 8.355 | ||||
| 30/12/2024 | 0.184 | 5.015 | 0 | 8,355,000 | 8.355 | ||||
| 27/12/2024 | 0.184 | 5.005 | 855,000 | 8,355,000 | 8.355 | 380,000 | 0.182 | 395,000 | 0.183 |
| 24/12/2024 | 0.182 | 4.995 | 270,000 | 8,340,000 | 8.340 | 270,000 | 0.182 | ||
| 23/12/2024 | 0.164 | 4.925 | 405,000 | 8,610,000 | 8.610 | 5,000 | 0.164 | 400,000 | 0.162 |
| 20/12/2024 | 0.142 | 4.685 | 200,000 | 8,215,000 | 8.215 | 200,000 | 0.142 | ||
| 19/12/2024 | 0.140 | 4.665 | 0 | 8,415,000 | 8.415 | ||||
| 18/12/2024 | 0.140 | 4.705 | 0 | 8,415,000 | 8.415 | ||||
| 17/12/2024 | 0.140 | 4.695 | 0 | 8,415,000 | 8.415 | ||||
| 16/12/2024 | 0.139 | 4.705 | 0 | 8,415,000 | 8.415 | ||||
| 13/12/2024 | 0.132 | 4.625 | 150,000 | 8,415,000 | 8.415 | 150,000 | 0.132 | ||
| 12/12/2024 | 0.137 | 4.685 | 105,000 | 8,565,000 | 8.565 | 105,000 | 0.138 | ||
| 11/12/2024 | 0.135 | 4.635 | 0 | 8,670,000 | 8.670 | ||||
| 10/12/2024 | 0.135 | 4.665 | 300,000 | 8,670,000 | 8.670 | 300,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
