26397 電能麥銀六二購A (認購證)
即時 按盤價 跌0.265 -0.030 (-10.169%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.29552.750430,000150,0000.376215,0000.296215,0000.301
12/03/20250.31053.150370,000150,0000.376180,0000.307190,0000.302
11/03/20250.34053.950320,000140,0000.351160,0000.318160,0000.307
10/03/20250.31553.200540,000140,0000.351270,0000.320270,0000.317
07/03/20250.34553.900460,000140,0000.351230,0000.335230,0000.332
06/03/20250.33053.500910,000140,0000.351455,0000.333455,0000.329
05/03/20250.33553.600565,000140,0000.351280,0000.328285,0000.324
04/03/20250.28052.150635,000135,0000.339385,0000.279250,0000.276
03/03/20250.25551.650875,000270,0000.678435,0000.271440,0000.271
28/02/20250.29552.700255,000265,0000.665155,0000.291100,0000.285
27/02/20250.29552.500520,000320,0000.803295,0000.285205,0000.273
26/02/20250.27551.650875,000410,0001.029670,0000.278205,0000.286
25/02/20250.27051.5001,270,000875,0002.196690,0000.251580,0000.249
24/02/20250.24250.650450,000985,0002.472150,0000.241300,0000.245
21/02/20250.22950.350780,000835,0002.095330,0000.232450,0000.233
20/02/20250.23150.050590,000715,0001.794295,0000.236295,0000.235
19/02/20250.22449.950100,000715,0001.79450,0000.22150,0000.220
18/02/20250.22349.850335,000715,0001.794160,0000.219175,0000.220
17/02/20250.21549.500850,000700,0001.757565,0000.207285,0000.200
14/02/20250.20849.2001,130,000980,0002.459390,0000.222740,0000.219
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老