26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.415 +0.040 (+10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.415 | 53.800 | 170,000 | 30.157 | 120,000 | 0.412 | 50,000 | 0.420 |
| 23/12/2024 | 0.375 | 52.700 | 0 | 30.336 | ||||
| 20/12/2024 | 0.345 | 51.750 | 10,000 | 30.520 | 10,000 | 0.350 | ||
| 19/12/2024 | 0.310 | 50.650 | 0 | 30.721 | ||||
| 18/12/2024 | 0.330 | 51.450 | 0 | 30.228 | ||||
| 17/12/2024 | 0.315 | 50.750 | 0 | 30.658 | ||||
| 16/12/2024 | 0.320 | 51.050 | 0 | 30.316 | ||||
| 13/12/2024 | 0.320 | 50.950 | 10,000 | 30.367 | 10,000 | 0.323 | ||
| 12/12/2024 | 0.345 | 51.650 | 30,000 | 30.293 | 15,000 | 0.345 | 15,000 | 0.345 |
| 11/12/2024 | 0.370 | 52.400 | 0 | 30.067 | ||||
| 10/12/2024 | 0.360 | 51.950 | 5,000 | 30.386 | 5,000 | 0.365 | ||
| 09/12/2024 | 0.345 | 51.650 | 20,000 | 30.159 | 10,000 | 0.340 | 10,000 | 0.340 |
| 06/12/2024 | 0.345 | 51.600 | 0 | 30.119 | ||||
| 05/12/2024 | 0.340 | 51.450 | 120,000 | 30.104 | 60,000 | 0.340 | 60,000 | 0.345 |
| 04/12/2024 | 0.330 | 51.200 | 45,000 | 30.019 | 45,000 | 0.330 | ||
| 03/12/2024 | 0.355 | 51.800 | 135,000 | 30.065 | 25,000 | 0.346 | 110,000 | 0.351 |
| 02/12/2024 | 0.330 | 50.950 | 0 | 30.350 | ||||
| 29/11/2024 | 0.325 | 51.000 | 0 | 29.872 | ||||
| 28/11/2024 | 0.325 | 50.900 | 0 | 30.012 | ||||
| 27/11/2024 | 0.315 | 50.500 | 0 | 30.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
