26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.231 +0.035 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.196 | 34.000 | 47,830,000 | 640,000 | 1.600 | 23,910,000 | 0.206 | 23,920,000 | 0.206 |
| 30/03/2026 | 0.215 | 35.240 | 31,270,000 | 630,000 | 1.575 | 15,640,000 | 0.210 | 15,590,000 | 0.210 |
| 27/03/2026 | 0.225 | 36.100 | 31,060,000 | 680,000 | 1.700 | 15,520,000 | 0.231 | 15,530,000 | 0.230 |
| 26/03/2026 | 0.237 | 36.920 | 34,330,000 | 670,000 | 1.675 | 17,130,000 | 0.240 | 17,190,000 | 0.240 |
| 25/03/2026 | 0.260 | 38.720 | 1,850,000 | 610,000 | 1.525 | 1,310,000 | 0.265 | 540,000 | 0.266 |
| 24/03/2026 | 0.241 | 37.420 | 20,410,000 | 1,380,000 | 3.450 | 9,690,000 | 0.233 | 10,720,000 | 0.233 |
| 23/03/2026 | 0.217 | 35.380 | 54,230,000 | 350,000 | 0.875 | 27,090,000 | 0.216 | 27,110,000 | 0.216 |
| 20/03/2026 | 0.239 | 36.800 | 18,260,000 | 330,000 | 0.825 | 9,180,000 | 0.240 | 9,080,000 | 0.240 |
| 19/03/2026 | 0.260 | 38.520 | 70,000 | 430,000 | 1.075 | 70,000 | 0.262 | ||
| 18/03/2026 | 0.285 | 41.180 | 17,670,000 | 500,000 | 1.250 | 8,700,000 | 0.247 | 8,880,000 | 0.248 |
| 17/03/2026 | 0.244 | 37.260 | 1,200,000 | 320,000 | 0.800 | 820,000 | 0.249 | 380,000 | 0.247 |
| 16/03/2026 | 0.265 | 39.080 | 480,000 | 760,000 | 1.900 | 230,000 | 0.268 | 250,000 | 0.266 |
| 13/03/2026 | 0.275 | 39.300 | 440,000 | 740,000 | 1.850 | 210,000 | 0.280 | 230,000 | 0.279 |
| 12/03/2026 | 0.290 | 40.480 | 850,000 | 720,000 | 1.800 | 290,000 | 0.284 | 560,000 | 0.291 |
| 11/03/2026 | 0.300 | 41.740 | 1,380,000 | 450,000 | 1.125 | 700,000 | 0.309 | 680,000 | 0.309 |
| 10/03/2026 | 0.315 | 42.740 | 1,230,000 | 470,000 | 1.175 | 570,000 | 0.331 | 660,000 | 0.328 |
| 09/03/2026 | 0.320 | 43.160 | 1,270,000 | 380,000 | 0.950 | 580,000 | 0.314 | 690,000 | 0.315 |
| 06/03/2026 | 0.335 | 44.800 | 2,890,000 | 270,000 | 0.675 | 1,360,000 | 0.356 | 1,520,000 | 0.355 |
| 05/03/2026 | 0.345 | 44.720 | 4,310,000 | 110,000 | 0.275 | 2,600,000 | 0.327 | 1,710,000 | 0.326 |
| 04/03/2026 | 0.260 | 38.020 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
