26338 布魯華泰六八購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.083 | 65.050 | 1,545,000 | 630,000 | 0.840 | 780,000 | 0.075 | 765,000 | 0.074 |
| 31/03/2026 | 0.063 | 60.850 | 1,035,000 | 645,000 | 0.860 | 540,000 | 0.066 | 495,000 | 0.065 |
| 30/03/2026 | 0.065 | 61.100 | 1,155,000 | 690,000 | 0.920 | 600,000 | 0.062 | 555,000 | 0.063 |
| 27/03/2026 | 0.070 | 61.600 | 3,075,000 | 735,000 | 0.980 | 1,725,000 | 0.067 | 1,350,000 | 0.068 |
| 26/03/2026 | 0.060 | 59.500 | 3,960,000 | 1,110,000 | 1.480 | 1,755,000 | 0.080 | 2,205,000 | 0.077 |
| 25/03/2026 | 0.086 | 63.700 | 5,205,000 | 660,000 | 0.880 | 2,610,000 | 0.097 | 2,550,000 | 0.097 |
| 24/03/2026 | 0.095 | 65.750 | 4,965,000 | 720,000 | 0.960 | 2,580,000 | 0.091 | 2,370,000 | 0.094 |
| 23/03/2026 | 0.082 | 62.700 | 6,255,000 | 930,000 | 1.240 | 3,660,000 | 0.083 | 2,595,000 | 0.084 |
| 20/03/2026 | 0.099 | 66.000 | 22,620,000 | 1,995,000 | 2.660 | 10,545,000 | 0.093 | 12,060,000 | 0.092 |
| 19/03/2026 | 0.083 | 61.100 | 3,675,000 | 480,000 | 0.640 | 2,790,000 | 0.085 | 885,000 | 0.088 |
| 18/03/2026 | 0.095 | 63.550 | 10,950,000 | 2,385,000 | 3.180 | 6,480,000 | 0.099 | 4,455,000 | 0.099 |
| 17/03/2026 | 0.111 | 66.900 | 13,320,000 | 4,410,000 | 5.880 | 6,630,000 | 0.108 | 6,660,000 | 0.112 |
| 16/03/2026 | 0.104 | 66.550 | 40,710,000 | 4,380,000 | 5.840 | 21,645,000 | 0.104 | 18,450,000 | 0.103 |
| 13/03/2026 | 0.073 | 61.250 | 25,155,000 | 7,575,000 | 10.100 | 10,260,000 | 0.072 | 14,895,000 | 0.073 |
| 12/03/2026 | 0.082 | 61.550 | 5,100,000 | 2,940,000 | 3.920 | 1,575,000 | 0.063 | 3,525,000 | 0.068 |
| 11/03/2026 | 0.057 | 56.500 | 2,295,000 | 990,000 | 1.320 | 1,170,000 | 0.057 | 1,035,000 | 0.060 |
| 10/03/2026 | 0.058 | 56.050 | 1,710,000 | 1,125,000 | 1.500 | 300,000 | 0.059 | 1,410,000 | 0.059 |
| 09/03/2026 | 0.053 | 55.050 | 180,000 | 15,000 | 0.020 | 180,000 | 0.053 | ||
| 06/03/2026 | 0.050 | 54.100 | 0 | 195,000 | 0.260 | ||||
| 05/03/2026 | 0.049 | 53.400 | 180,000 | 195,000 | 0.260 | 180,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
