26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.132 | 37.340 | 18,650,000 | 0 | 0.000 | 9,325,000 | 0.127 | 9,325,000 | 0.127 |
| 31/03/2026 | 0.115 | 35.160 | 14,090,000 | 0 | 0.000 | 7,085,000 | 0.121 | 7,005,000 | 0.121 |
| 30/03/2026 | 0.126 | 36.460 | 16,510,000 | 80,000 | 0.200 | 8,215,000 | 0.124 | 8,295,000 | 0.124 |
| 27/03/2026 | 0.134 | 37.300 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.130 | 10,500,000 | 0.129 |
| 26/03/2026 | 0.124 | 36.060 | 36,625,000 | 0 | 0.000 | 18,500,000 | 0.127 | 18,000,000 | 0.127 |
| 25/03/2026 | 0.111 | 34.560 | 9,660,000 | 500,000 | 1.250 | 4,660,000 | 0.112 | 5,000,000 | 0.112 |
| 24/03/2026 | 0.106 | 34.040 | 4,680,000 | 160,000 | 0.400 | 2,260,000 | 0.103 | 2,420,000 | 0.103 |
| 23/03/2026 | 33.040 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 34.500 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 36.140 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 37.720 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 36.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 37.160 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 36.460 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 37.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 38.500 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 39.200 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 38.300 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 38.460 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 37.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
