26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.047 | 4.410 | 280,000 | 130,000 | 0.190 | 140,000 | 0.046 | 140,000 | 0.047 |
| 31/03/2026 | 0.044 | 4.290 | 2,620,000 | 130,000 | 0.190 | 1,310,000 | 0.043 | 1,310,000 | 0.042 |
| 30/03/2026 | 0.046 | 4.320 | 5,510,000 | 130,000 | 0.190 | 2,750,000 | 0.048 | 2,760,000 | 0.048 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 120,000 | 0.180 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 120,000 | 0.180 | ||||
| 25/03/2026 | 0.060 | 4.730 | 2,320,000 | 120,000 | 0.180 | 1,310,000 | 0.064 | 1,010,000 | 0.064 |
| 24/03/2026 | 0.061 | 4.770 | 3,460,000 | 420,000 | 0.630 | 1,580,000 | 0.059 | 1,880,000 | 0.060 |
| 23/03/2026 | 0.059 | 4.680 | 4,300,000 | 120,000 | 0.180 | 2,150,000 | 0.059 | 2,150,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 5,460,000 | 120,000 | 0.180 | 2,730,000 | 0.069 | 2,730,000 | 0.069 |
| 19/03/2026 | 0.077 | 5.120 | 3,120,000 | 120,000 | 0.180 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 18/03/2026 | 0.086 | 5.310 | 2,880,000 | 120,000 | 0.180 | 1,440,000 | 0.083 | 1,440,000 | 0.085 |
| 17/03/2026 | 0.085 | 5.280 | 4,190,000 | 120,000 | 0.180 | 2,095,000 | 0.089 | 2,095,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 5,300,000 | 120,000 | 0.180 | 2,650,000 | 0.083 | 2,650,000 | 0.081 |
| 13/03/2026 | 0.082 | 5.200 | 3,510,000 | 120,000 | 0.180 | 1,755,000 | 0.082 | 1,755,000 | 0.081 |
| 12/03/2026 | 0.080 | 5.150 | 4,460,000 | 120,000 | 0.180 | 2,230,000 | 0.082 | 2,230,000 | 0.082 |
| 11/03/2026 | 0.080 | 5.160 | 4,100,000 | 120,000 | 0.180 | 2,050,000 | 0.084 | 2,050,000 | 0.086 |
| 10/03/2026 | 0.090 | 5.390 | 5,700,000 | 120,000 | 0.180 | 2,850,000 | 0.093 | 2,850,000 | 0.094 |
| 09/03/2026 | 0.094 | 5.410 | 6,440,000 | 120,000 | 0.180 | 3,220,000 | 0.087 | 3,220,000 | 0.087 |
| 06/03/2026 | 0.097 | 5.490 | 10,150,000 | 120,000 | 0.180 | 5,015,000 | 0.097 | 5,135,000 | 0.096 |
| 05/03/2026 | 0.085 | 5.180 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.089 | 1,650,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
