26312 國材摩利六九購Ａ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 4.760 | 550,000 | 700,000 | 1.167 | 300,000 | 0.029 | 200,000 | 0.029 |
| 30/03/2026 | 0.033 | 4.940 | 0 | 800,000 | 1.333 | ||||
| 27/03/2026 | 0.033 | 4.930 | 0 | 800,000 | 1.333 | ||||
| 26/03/2026 | 0.032 | 4.900 | 4,040,000 | 800,000 | 1.333 | 3,030,000 | 0.030 | 620,000 | 0.036 |
| 25/03/2026 | 0.041 | 5.150 | 350,000 | 3,210,000 | 5.350 | 150,000 | 0.044 | 200,000 | 0.046 |
| 24/03/2026 | 0.039 | 5.090 | 0 | 3,160,000 | 5.267 | ||||
| 23/03/2026 | 0.030 | 4.850 | 540,000 | 3,160,000 | 5.267 | 220,000 | 0.031 | 220,000 | 0.033 |
| 20/03/2026 | 0.044 | 5.210 | 300,000 | 3,160,000 | 5.267 | 150,000 | 0.050 | 150,000 | 0.050 |
| 19/03/2026 | 0.049 | 5.280 | 1,200,000 | 3,160,000 | 5.267 | 600,000 | 0.055 | 600,000 | 0.057 |
| 18/03/2026 | 0.067 | 5.620 | 1,200,000 | 3,160,000 | 5.267 | 600,000 | 0.068 | 600,000 | 0.065 |
| 17/03/2026 | 0.071 | 5.650 | 1,390,000 | 3,160,000 | 5.267 | 700,000 | 0.079 | 690,000 | 0.082 |
| 16/03/2026 | 0.075 | 5.720 | 3,230,000 | 3,170,000 | 5.283 | 1,640,000 | 0.076 | 1,590,000 | 0.077 |
| 13/03/2026 | 0.081 | 5.770 | 4,010,000 | 3,220,000 | 5.367 | 1,950,000 | 0.086 | 1,910,000 | 0.085 |
| 12/03/2026 | 0.078 | 5.720 | 4,040,000 | 3,260,000 | 5.433 | 1,800,000 | 0.080 | 1,820,000 | 0.082 |
| 11/03/2026 | 0.091 | 5.900 | 5,660,000 | 3,240,000 | 5.400 | 1,510,000 | 0.092 | 4,150,000 | 0.096 |
| 10/03/2026 | 0.084 | 5.820 | 980,000 | 600,000 | 1.000 | 490,000 | 0.080 | 490,000 | 0.082 |
| 09/03/2026 | 0.086 | 5.790 | 3,760,000 | 600,000 | 1.000 | 1,480,000 | 0.078 | 1,980,000 | 0.077 |
| 06/03/2026 | 0.107 | 6.060 | 4,780,000 | 100,000 | 0.167 | 2,390,000 | 0.103 | 2,390,000 | 0.101 |
| 05/03/2026 | 0.104 | 6.020 | 4,340,000 | 100,000 | 0.167 | 2,170,000 | 0.109 | 2,170,000 | 0.110 |
| 04/03/2026 | 0.104 | 6.060 | 8,380,000 | 100,000 | 0.167 | 4,140,000 | 0.113 | 4,240,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
