26302 騰訊摩通六八購Ｃ (認購證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 484.000 | 24,030,000 | 4,430,000 | 4.430 | 14,510,000 | 0.065 | 7,640,000 | 0.062 |
| 30/03/2026 | 0.065 | 481.600 | 842,990,000 | 11,300,000 | 11.300 | 416,970,000 | 0.063 | 425,090,000 | 0.063 |
| 27/03/2026 | 0.075 | 493.400 | 4,170,000 | 3,180,000 | 3.180 | 1,730,000 | 0.078 | 1,530,000 | 0.077 |
| 26/03/2026 | 0.082 | 495.600 | 4,050,000 | 3,380,000 | 3.380 | 1,550,000 | 0.086 | 2,160,000 | 0.085 |
| 25/03/2026 | 0.092 | 505.500 | 15,270,000 | 2,770,000 | 2.770 | 5,490,000 | 0.096 | 5,040,000 | 0.102 |
| 24/03/2026 | 0.104 | 514.000 | 806,790,000 | 3,220,000 | 3.220 | 397,900,000 | 0.087 | 396,000,000 | 0.087 |
| 23/03/2026 | 0.084 | 498.400 | 7,830,000 | 5,120,000 | 5.120 | 880,000 | 0.087 | 5,820,000 | 0.088 |
| 20/03/2026 | 0.100 | 508.000 | 2,320,000 | 180,000 | 0.180 | 910,000 | 0.102 | 910,000 | 0.103 |
| 19/03/2026 | 0.107 | 513.000 | 3,240,000 | 180,000 | 0.180 | 1,500,000 | 0.111 | 1,460,000 | 0.112 |
| 18/03/2026 | 0.180 | 550.500 | 1,130,000 | 220,000 | 0.220 | 400,000 | 0.178 | 620,000 | 0.176 |
| 17/03/2026 | 0.189 | 550.000 | 12,360,000 | 0 | 0.000 | 5,710,000 | 0.209 | 5,290,000 | 0.211 |
| 16/03/2026 | 0.213 | 558.500 | 20,100,000 | 420,000 | 0.420 | 8,250,000 | 0.214 | 8,390,000 | 0.212 |
| 13/03/2026 | 0.191 | 547.500 | 7,880,000 | 280,000 | 0.280 | 2,960,000 | 0.194 | 3,050,000 | 0.191 |
| 12/03/2026 | 0.189 | 546.500 | 9,580,000 | 190,000 | 0.190 | 3,820,000 | 0.183 | 3,620,000 | 0.182 |
| 11/03/2026 | 0.193 | 552.000 | 4,340,000 | 390,000 | 0.390 | 1,220,000 | 0.232 | 1,500,000 | 0.219 |
| 10/03/2026 | 0.193 | 553.500 | 24,440,000 | 110,000 | 0.110 | 10,420,000 | 0.183 | 10,430,000 | 0.181 |
| 09/03/2026 | 0.113 | 516.000 | 7,810,000 | 100,000 | 0.100 | 3,770,000 | 0.103 | 3,770,000 | 0.103 |
| 06/03/2026 | 0.115 | 519.000 | 5,760,000 | 100,000 | 0.100 | 2,800,000 | 0.110 | 2,720,000 | 0.109 |
| 05/03/2026 | 0.090 | 502.000 | 5,370,000 | 180,000 | 0.180 | 2,680,000 | 0.095 | 2,690,000 | 0.097 |
| 04/03/2026 | 0.097 | 506.000 | 10,250,000 | 170,000 | 0.170 | 4,420,000 | 0.096 | 4,400,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
