26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.200 -0.045 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.245 | 129.200 | 1,202,500 | 3,022,500 | 4.445 | 600,000 | 0.249 | 602,500 | 0.244 |
| 30/03/2026 | 0.260 | 128.100 | 575,000 | 3,020,000 | 4.441 | 202,500 | 0.262 | 372,500 | 0.265 |
| 27/03/2026 | 0.255 | 128.800 | 820,000 | 2,850,000 | 4.191 | 435,000 | 0.250 | 385,000 | 0.244 |
| 26/03/2026 | 0.241 | 130.600 | 1,865,000 | 2,900,000 | 4.265 | 860,000 | 0.240 | 987,500 | 0.239 |
| 25/03/2026 | 0.224 | 132.100 | 2,622,500 | 2,772,500 | 4.077 | 1,150,000 | 0.225 | 1,082,500 | 0.223 |
| 24/03/2026 | 0.238 | 131.200 | 750,000 | 2,840,000 | 4.176 | 300,000 | 0.249 | 400,000 | 0.249 |
| 23/03/2026 | 0.280 | 126.300 | 1,137,500 | 2,740,000 | 4.029 | 750,000 | 0.263 | ||
| 20/03/2026 | 0.214 | 132.700 | 1,875,000 | 3,490,000 | 5.132 | 960,000 | 0.215 | 760,000 | 0.216 |
| 19/03/2026 | 0.216 | 132.500 | 1,267,500 | 3,690,000 | 5.426 | 620,000 | 0.205 | 497,500 | 0.203 |
| 18/03/2026 | 0.174 | 137.800 | 5,555,000 | 3,812,500 | 5.607 | 1,690,000 | 0.179 | 3,032,500 | 0.181 |
| 17/03/2026 | 0.207 | 133.400 | 877,500 | 2,470,000 | 3.632 | 337,500 | 0.209 | 380,000 | 0.205 |
| 16/03/2026 | 0.217 | 132.400 | 2,437,500 | 2,427,500 | 3.570 | 1,197,500 | 0.222 | 1,160,000 | 0.230 |
| 13/03/2026 | 0.234 | 130.400 | 4,712,500 | 2,465,000 | 3.625 | 2,587,500 | 0.234 | 1,447,500 | 0.232 |
| 12/03/2026 | 0.212 | 133.400 | 2,735,000 | 3,605,000 | 5.301 | 1,350,000 | 0.207 | 1,235,000 | 0.207 |
| 11/03/2026 | 0.184 | 136.900 | 1,680,000 | 3,720,000 | 5.471 | 720,000 | 0.184 | 760,000 | 0.185 |
| 10/03/2026 | 0.179 | 138.520 | 4,972,500 | 3,680,000 | 5.412 | 1,650,000 | 0.182 | 2,817,500 | 0.183 |
| 09/03/2026 | 0.200 | 135.920 | 13,340,000 | 2,512,500 | 3.695 | 5,642,500 | 0.230 | 6,500,000 | 0.227 |
| 06/03/2026 | 0.164 | 141.020 | 6,677,500 | 1,655,000 | 2.434 | 3,250,000 | 0.163 | 2,252,500 | 0.161 |
| 05/03/2026 | 0.158 | 141.920 | 11,005,000 | 2,652,500 | 3.901 | 3,695,000 | 0.157 | 5,890,000 | 0.153 |
| 04/03/2026 | 0.184 | 138.520 | 6,365,000 | 457,500 | 0.673 | 3,312,500 | 0.196 | 2,675,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
