26232 瑞聲瑞銀五二沽Ａ (認沽證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.125 | 31.900 | 22,215,000 | ||||||
| 27/09/2024 | 0.130 | 31.300 | 13,420,000 | 980,000 | 1.960 | 6,760,000 | 0.129 | 6,510,000 | 0.130 |
| 26/09/2024 | 0.145 | 30.400 | 9,190,000 | 1,230,000 | 2.460 | 4,650,000 | 0.144 | 4,540,000 | 0.145 |
| 25/09/2024 | 0.154 | 29.700 | 8,390,000 | 1,340,000 | 2.680 | 4,015,000 | 0.144 | 4,210,000 | 0.144 |
| 24/09/2024 | 0.153 | 29.950 | 15,430,000 | 1,145,000 | 2.290 | 7,600,000 | 0.157 | 7,830,000 | 0.157 |
| 23/09/2024 | 0.163 | 29.500 | 14,725,000 | 915,000 | 1.830 | 7,385,000 | 0.156 | 7,330,000 | 0.156 |
| 20/09/2024 | 0.192 | 28.400 | 6,045,000 | 970,000 | 1.940 | 3,325,000 | 0.190 | 2,710,000 | 0.188 |
| 19/09/2024 | 0.173 | 29.200 | 20,345,000 | 1,585,000 | 3.170 | 10,210,000 | 0.184 | 9,930,000 | 0.187 |
| 17/09/2024 | 0.200 | 28.150 | 7,815,000 | 1,865,000 | 3.730 | 3,685,000 | 0.197 | 4,085,000 | 0.197 |
| 16/09/2024 | 0.195 | 28.500 | 4,630,000 | 1,465,000 | 2.930 | 2,325,000 | 0.192 | 2,240,000 | 0.191 |
| 13/09/2024 | 0.165 | 29.650 | 21,150,000 | 1,550,000 | 3.100 | 10,425,000 | 0.161 | 10,495,000 | 0.160 |
| 12/09/2024 | 0.180 | 29.100 | 10,570,000 | 1,480,000 | 2.960 | 5,220,000 | 0.169 | 4,940,000 | 0.165 |
| 11/09/2024 | 0.181 | 29.150 | 8,020,000 | 1,760,000 | 3.520 | 4,000,000 | 0.174 | 3,570,000 | 0.173 |
| 10/09/2024 | 0.172 | 29.400 | 15,790,000 | 2,190,000 | 4.380 | 7,080,000 | 0.162 | 7,980,000 | 0.160 |
| 09/09/2024 | 0.155 | 30.400 | 5,100,000 | 1,290,000 | 2.580 | 2,070,000 | 0.155 | 3,030,000 | 0.157 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 31.450 | 4,920,000 | 330,000 | 0.660 | 2,375,000 | 0.136 | 2,495,000 | 0.138 |
| 04/09/2024 | 0.135 | 31.700 | 6,430,000 | 210,000 | 0.420 | 3,090,000 | 0.136 | 3,190,000 | 0.136 |
| 03/09/2024 | 0.126 | 32.150 | 3,090,000 | 110,000 | 0.220 | 1,625,000 | 0.126 | 1,365,000 | 0.124 |
| 02/09/2024 | 0.124 | 32.550 | 2,540,000 | 370,000 | 0.740 | 1,260,000 | 0.123 | 1,130,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
