26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.610 | 282.000 | 0 | 1,960,000 | 0.980 | ||||
| 08/01/2025 | 0.610 | 284.000 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.610 | ||
| 07/01/2025 | 0.620 | 284.200 | 0 | 1,950,000 | 0.975 | ||||
| 06/01/2025 | 0.630 | 285.600 | 0 | 1,950,000 | 0.975 | ||||
| 03/01/2025 | 0.640 | 287.000 | 0 | 1,950,000 | 0.975 | ||||
| 02/01/2025 | 0.640 | 287.000 | 20,000 | 1,950,000 | 0.975 | 20,000 | 0.660 | ||
| 31/12/2024 | 0.690 | 294.800 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.690 | ||
| 30/12/2024 | 0.690 | 295.000 | 0 | 1,900,000 | 0.950 | ||||
| 27/12/2024 | 0.700 | 297.200 | 20,000 | 1,900,000 | 0.950 | 20,000 | 0.705 | ||
| 24/12/2024 | 0.710 | 301.200 | 0 | 1,880,000 | 0.940 | ||||
| 23/12/2024 | 0.710 | 297.600 | 10,000 | 1,880,000 | 0.940 | 10,000 | 0.710 | ||
| 20/12/2024 | 0.710 | 296.000 | 20,000 | 1,870,000 | 0.935 | 20,000 | 0.710 | ||
| 19/12/2024 | 0.710 | 298.800 | 0 | 1,850,000 | 0.925 | ||||
| 18/12/2024 | 0.710 | 300.200 | 0 | 1,850,000 | 0.925 | ||||
| 17/12/2024 | 0.710 | 300.600 | 20,000 | 1,850,000 | 0.925 | 20,000 | 0.705 | ||
| 16/12/2024 | 0.700 | 297.600 | 0 | 1,830,000 | 0.915 | ||||
| 13/12/2024 | 0.730 | 303.000 | 100,000 | 1,830,000 | 0.915 | 100,000 | 0.730 | ||
| 12/12/2024 | 0.760 | 310.600 | 0 | 1,930,000 | 0.965 | ||||
| 11/12/2024 | 0.730 | 306.000 | 1,000,000 | 1,930,000 | 0.965 | 1,000,000 | 0.730 | ||
| 10/12/2024 | 0.760 | 308.400 | 20,000 | 930,000 | 0.465 | 20,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
