26200 騰訊摩通六八購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 484.000 | 31,530,000 | 58,850,000 | 19.617 | 22,160,000 | 0.038 | 4,550,000 | 0.040 |
| 30/03/2026 | 0.044 | 481.600 | 9,170,000 | 76,460,000 | 25.487 | 4,030,000 | 0.044 | 4,400,000 | 0.042 |
| 27/03/2026 | 0.050 | 493.400 | 1,345,660,000 | 76,090,000 | 25.363 | 655,930,000 | 0.050 | 665,750,000 | 0.050 |
| 26/03/2026 | 0.055 | 495.600 | 14,990,000 | 66,270,000 | 22.090 | 4,610,000 | 0.058 | 8,320,000 | 0.058 |
| 25/03/2026 | 0.064 | 505.500 | 1,384,520,000 | 62,560,000 | 62.560 | 683,610,000 | 0.065 | 687,090,000 | 0.065 |
| 24/03/2026 | 0.071 | 514.000 | 13,140,000 | 59,080,000 | 59.080 | 7,250,000 | 0.064 | 3,910,000 | 0.062 |
| 23/03/2026 | 0.058 | 498.400 | 116,570,000 | 62,420,000 | 62.420 | 57,210,000 | 0.061 | 56,710,000 | 0.061 |
| 20/03/2026 | 0.070 | 508.000 | 1,051,040,000 | 62,920,000 | 62.920 | 510,020,000 | 0.072 | 517,710,000 | 0.072 |
| 19/03/2026 | 0.073 | 513.000 | 883,320,000 | 55,230,000 | 55.230 | 423,330,000 | 0.073 | 440,710,000 | 0.073 |
| 18/03/2026 | 0.126 | 550.500 | 754,100,000 | 37,850,000 | 37.850 | 363,720,000 | 0.121 | 381,120,000 | 0.121 |
| 17/03/2026 | 0.134 | 550.000 | 522,400,000 | 20,450,000 | 20.450 | 251,070,000 | 0.152 | 266,320,000 | 0.151 |
| 16/03/2026 | 0.157 | 558.500 | 494,230,000 | 5,200,000 | 5.200 | 241,830,000 | 0.136 | 244,440,000 | 0.135 |
| 13/03/2026 | 0.141 | 547.500 | 14,980,000 | 2,590,000 | 2.590 | 8,350,000 | 0.153 | 4,510,000 | 0.146 |
| 12/03/2026 | 0.140 | 546.500 | 11,120,000 | 6,430,000 | 6.430 | 4,200,000 | 0.138 | 3,970,000 | 0.138 |
| 11/03/2026 | 0.144 | 552.000 | 36,830,000 | 6,660,000 | 6.660 | 13,420,000 | 0.164 | 16,630,000 | 0.161 |
| 10/03/2026 | 0.145 | 553.500 | 665,220,000 | 3,450,000 | 3.450 | 325,390,000 | 0.099 | 326,750,000 | 0.099 |
| 09/03/2026 | 0.086 | 516.000 | 785,310,000 | 2,090,000 | 2.090 | 380,180,000 | 0.081 | 382,260,000 | 0.081 |
| 06/03/2026 | 0.091 | 519.000 | 2,600,000 | 10,000 | 0.010 | 1,420,000 | 0.086 | 1,180,000 | 0.083 |
| 05/03/2026 | 0.072 | 502.000 | 2,780,000 | 250,000 | 0.250 | 1,390,000 | 0.078 | 1,390,000 | 0.078 |
| 04/03/2026 | 0.077 | 506.000 | 6,000,000 | 250,000 | 0.250 | 3,000,000 | 0.080 | 3,000,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
