26189 金沙國君五三購Ａ (認購證)
按盤價 
0.246 +0.122 (+98.387%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.124 | 16.800 | 10,340,000 | 476,000 | 0.680 | 5,164,000 | 0.091 | 5,172,000 | 0.091 |
| 25/09/2024 | 0.083 | 15.660 | 20,116,000 | 468,000 | 0.669 | 10,060,000 | 0.097 | 10,056,000 | 0.097 |
| 24/09/2024 | 0.082 | 15.700 | 20,276,000 | 472,000 | 0.674 | 10,216,000 | 0.073 | 10,060,000 | 0.073 |
| 23/09/2024 | 0.065 | 15.080 | 12,000 | 628,000 | 0.897 | 12,000 | 0.072 | ||
| 20/09/2024 | 0.072 | 15.380 | 22,168,000 | 640,000 | 0.914 | 11,628,000 | 0.071 | 10,540,000 | 0.071 |
| 19/09/2024 | 0.054 | 14.680 | 1,312,000 | 1,728,000 | 2.469 | 1,272,000 | 0.050 | 40,000 | 0.055 |
| 17/09/2024 | 0.038 | 14.120 | 400,000 | 2,960,000 | 4.229 | 400,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 14.000 | 0 | 3,360,000 | 4.800 | ||||
| 13/09/2024 | 0.036 | 13.740 | 544,000 | 3,360,000 | 4.800 | ||||
| 12/09/2024 | 0.035 | 13.760 | 31,096,000 | 3,360,000 | 4.800 | 15,552,000 | 0.033 | 15,132,000 | 0.033 |
| 11/09/2024 | 0.030 | 13.460 | 51,892,000 | 3,780,000 | 5.400 | 25,000,000 | 0.035 | 26,892,000 | 0.035 |
| 10/09/2024 | 0.039 | 13.880 | 20,740,000 | 1,888,000 | 2.697 | 10,600,000 | 0.032 | 10,140,000 | 0.032 |
| 09/09/2024 | 0.031 | 13.420 | 31,100,000 | 2,348,000 | 3.354 | 15,000,000 | 0.036 | 16,100,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 13.780 | 20,200,000 | 1,248,000 | 1.783 | 10,200,000 | 0.041 | 10,000,000 | 0.041 |
| 04/09/2024 | 0.039 | 13.840 | 30,860,000 | 1,448,000 | 2.069 | 15,400,000 | 0.039 | 15,460,000 | 0.039 |
| 03/09/2024 | 0.040 | 13.940 | 20,384,000 | 1,388,000 | 1.983 | 10,100,000 | 0.041 | 10,184,000 | 0.041 |
| 02/09/2024 | 0.042 | 13.920 | 20,128,000 | 1,304,000 | 1.863 | 10,000,000 | 0.044 | 10,128,000 | 0.044 |
| 30/08/2024 | 0.049 | 14.240 | 20,608,000 | 1,176,000 | 1.680 | 10,000,000 | 0.051 | 10,608,000 | 0.051 |
| 29/08/2024 | 0.049 | 14.200 | 50,000,000 | 568,000 | 0.811 | 25,000,000 | 0.049 | 25,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
