26185 匯豐花旗五二購A (認購證)
即時 按盤價 升0.149 +0.005 (+3.472%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14974.9003,568,000
23/12/20240.14474.95013,212,0001,276,0001.8206,312,0000.1486,900,0000.148
20/12/20240.13774.1005,784,000688,0000.9802,856,0000.1462,892,0000.147
19/12/20240.14274.35017,888,000652,0000.9308,768,0000.1428,820,0000.142
18/12/20240.16475.0007,492,000600,0000.8603,736,0000.1653,600,0000.165
17/12/20240.17375.20010,360,000736,0001.0505,132,0000.1685,132,0000.167
16/12/20240.16475.0007,580,000736,0001.0503,968,0000.1633,468,0000.162
13/12/20240.15574.6007,184,0001,236,0001.7703,468,0000.1603,716,0000.159
12/12/20240.16474.9000988,0001.410
11/12/20240.16274.400120,000988,0001.41060,0000.16260,0000.155
10/12/20240.16574.200852,000988,0001.410352,0000.167400,0000.168
09/12/20240.16574.30014,188,000940,0001.3407,052,0000.1507,084,0000.150
06/12/20240.17674.55013,904,000908,0001.3007,040,0000.1726,736,0000.171
05/12/20240.14873.7501,828,0001,212,0001.730928,0000.145900,0000.144
04/12/20240.14473.60015,904,0001,240,0001.7707,912,0000.1467,672,0000.148
03/12/20240.14073.50013,896,0001,480,0002.1106,972,0000.1356,924,0000.135
02/12/20240.12472.550400,0001,528,0002.180200,0000.130200,0000.130
29/11/20240.12672.500220,0001,528,0002.180120,0000.126100,0000.126
28/11/20240.11472.1002,616,0001,548,0002.2101,308,0000.1151,308,0000.115
27/11/20240.11472.0001,892,0001,548,0002.210936,0000.110956,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老