26182 舜光星展五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 61.750 | 745,000 | 9,821,000 | 24.552 | ||||
| 08/01/2025 | 0.015 | 62.150 | 4,357,000 | 9,821,000 | 24.552 | ||||
| 07/01/2025 | 0.146 | 67.250 | 2,083,000 | 9,821,000 | 24.552 | ||||
| 06/01/2025 | 0.146 | 66.650 | 379,000 | 9,821,000 | 24.552 | ||||
| 03/01/2025 | 0.195 | 67.450 | 2,744,000 | 9,821,000 | 24.552 | ||||
| 02/01/2025 | 0.142 | 65.850 | 4,612,000 | 9,821,000 | 24.552 | 60,000 | 0.167 | ||
| 31/12/2024 | 0.290 | 68.850 | 235,000 | 9,761,000 | 24.402 | ||||
| 30/12/2024 | 0.390 | 70.200 | 687,000 | 9,761,000 | 24.402 | ||||
| 27/12/2024 | 0.440 | 70.650 | 1,354,000 | 9,761,000 | 24.402 | 20,000 | 0.415 | ||
| 24/12/2024 | 0.425 | 69.950 | 1,341,000 | 9,781,000 | 24.452 | ||||
| 23/12/2024 | 0.335 | 68.600 | 1,578,000 | 9,781,000 | 24.452 | 32,000 | 0.381 | ||
| 20/12/2024 | 0.540 | 71.650 | 1,396,000 | 9,813,000 | 24.532 | 20,000 | 0.450 | ||
| 19/12/2024 | 0.500 | 70.750 | 3,004,000 | 9,833,000 | 24.582 | 20,000 | 0.495 | ||
| 18/12/2024 | 0.320 | 67.750 | 1,507,000 | 9,853,000 | 24.632 | 200,000 | 0.245 | 50,000 | 0.250 |
| 17/12/2024 | 0.305 | 66.950 | 3,253,000 | 10,003,000 | 25.008 | 319,000 | 0.283 | ||
| 16/12/2024 | 0.255 | 65.450 | 2,846,000 | 10,322,000 | 25.805 | 106,000 | 0.240 | 140,000 | 0.247 |
| 13/12/2024 | 0.355 | 67.500 | 2,510,000 | 10,288,000 | 25.720 | 60,000 | 0.247 | ||
| 12/12/2024 | 0.275 | 65.400 | 4,969,000 | 10,348,000 | 25.870 | 4,000 | 0.310 | ||
| 11/12/2024 | 0.275 | 65.050 | 654,000 | 10,352,000 | 25.880 | 166,000 | 0.299 | ||
| 10/12/2024 | 0.280 | 65.100 | 2,734,000 | 10,518,000 | 26.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
