26167 比迪韓投五二購Ａ (認購證)
按盤價 
0.270 +0.087 (+47.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.183 | 260.400 | 16,335,000 | 10,090,000 | 14.414 | 8,980,000 | 0.167 | 4,190,000 | 0.161 |
| 25/09/2024 | 0.134 | 251.800 | 5,320,000 | 14,880,000 | 21.257 | 2,865,000 | 0.143 | 995,000 | 0.142 |
| 24/09/2024 | 0.118 | 248.800 | 54,985,000 | 16,750,000 | 23.929 | 26,120,000 | 0.108 | 25,510,000 | 0.106 |
| 23/09/2024 | 0.094 | 240.400 | 9,025,000 | 17,360,000 | 24.800 | 3,340,000 | 0.100 | 4,360,000 | 0.100 |
| 20/09/2024 | 0.110 | 245.200 | 41,660,000 | 16,340,000 | 23.343 | 20,160,000 | 0.118 | 19,740,000 | 0.119 |
| 19/09/2024 | 0.113 | 245.000 | 17,320,000 | 16,760,000 | 23.943 | 8,615,000 | 0.105 | 8,100,000 | 0.103 |
| 17/09/2024 | 0.106 | 242.800 | 1,185,000 | 17,275,000 | 24.679 | 920,000 | 0.109 | 65,000 | 0.103 |
| 16/09/2024 | 0.099 | 240.000 | 19,020,000 | 18,130,000 | 25.900 | 8,520,000 | 0.094 | 8,985,000 | 0.094 |
| 13/09/2024 | 0.101 | 239.800 | 1,265,000 | 17,665,000 | 25.236 | 960,000 | 0.104 | 40,000 | 0.101 |
| 12/09/2024 | 0.100 | 238.800 | 56,010,000 | 18,585,000 | 26.550 | 26,790,000 | 0.106 | 27,415,000 | 0.105 |
| 11/09/2024 | 0.104 | 240.200 | 34,390,000 | 17,960,000 | 25.657 | 16,050,000 | 0.102 | 14,885,000 | 0.102 |
| 10/09/2024 | 0.095 | 236.200 | 30,155,000 | 19,125,000 | 27.321 | 13,970,000 | 0.090 | 15,460,000 | 0.090 |
| 09/09/2024 | 0.089 | 235.000 | 12,680,000 | 17,635,000 | 25.193 | 5,960,000 | 0.089 | 6,210,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 237.200 | 21,850,000 | 17,385,000 | 24.836 | 11,155,000 | 0.098 | 10,100,000 | 0.098 |
| 04/09/2024 | 0.090 | 234.800 | 64,025,000 | 18,440,000 | 26.343 | 30,585,000 | 0.086 | 31,840,000 | 0.086 |
| 03/09/2024 | 0.093 | 235.600 | 24,080,000 | 17,185,000 | 24.550 | 11,320,000 | 0.089 | 10,570,000 | 0.089 |
| 02/09/2024 | 0.094 | 235.000 | 86,475,000 | 17,935,000 | 25.621 | 40,300,000 | 0.096 | 41,895,000 | 0.096 |
| 30/08/2024 | 0.111 | 241.200 | 53,045,000 | 16,340,000 | 23.343 | 29,600,000 | 0.103 | 19,230,000 | 0.100 |
| 29/08/2024 | 0.076 | 227.600 | 11,135,000 | 26,710,000 | 38.157 | 4,455,000 | 0.062 | 6,105,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
