26148 建行花旗五七購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.124 | 5.950 | 0 | 572,000 | 0.820 | ||||
| 08/01/2025 | 0.136 | 6.030 | 440,000 | 572,000 | 0.820 | 220,000 | 0.142 | 220,000 | 0.142 |
| 07/01/2025 | 0.136 | 6.020 | 3,040,000 | 572,000 | 0.820 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 06/01/2025 | 0.140 | 6.030 | 3,860,000 | 572,000 | 0.820 | 1,900,000 | 0.143 | 1,960,000 | 0.143 |
| 03/01/2025 | 0.145 | 6.030 | 4,060,000 | 512,000 | 0.730 | 2,030,000 | 0.141 | 2,030,000 | 0.141 |
| 02/01/2025 | 0.153 | 6.040 | 2,052,000 | 512,000 | 0.730 | 1,020,000 | 0.159 | 1,032,000 | 0.159 |
| 31/12/2024 | 0.209 | 6.267 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.210 | 500,000 | 0.210 |
| 30/12/2024 | 0.204 | 6.227 | 2,800,000 | 500,000 | 0.710 | 1,400,000 | 0.205 | 1,400,000 | 0.207 |
| 27/12/2024 | 0.210 | 6.257 | 1,160,000 | 500,000 | 0.710 | 580,000 | 0.201 | 580,000 | 0.200 |
| 24/12/2024 | 0.209 | 6.277 | 13,126,000 | 500,000 | 0.710 | 6,696,000 | 0.207 | 6,230,000 | 0.207 |
| 23/12/2024 | 0.191 | 6.187 | 23,376,000 | 966,000 | 1.380 | 11,600,000 | 0.182 | 11,736,000 | 0.183 |
| 20/12/2024 | 0.162 | 6.007 | 6,790,000 | 830,000 | 1.190 | 3,380,000 | 0.162 | 3,410,000 | 0.161 |
| 19/12/2024 | 0.166 | 6.047 | 6,840,000 | 800,000 | 1.140 | 3,420,000 | 0.161 | 3,420,000 | 0.161 |
| 18/12/2024 | 0.176 | 6.067 | 3,177,000 | 800,000 | 1.140 | 1,697,000 | 0.177 | 1,480,000 | 0.175 |
| 17/12/2024 | 0.172 | 6.047 | 5,983,000 | 1,017,000 | 1.450 | 2,943,000 | 0.174 | 2,960,000 | 0.175 |
| 16/12/2024 | 0.175 | 6.067 | 6,800,000 | 1,000,000 | 1.430 | 3,350,000 | 0.176 | 3,450,000 | 0.176 |
| 13/12/2024 | 0.168 | 6.027 | 6,780,000 | 900,000 | 1.290 | 3,390,000 | 0.173 | 3,390,000 | 0.174 |
| 12/12/2024 | 0.185 | 6.097 | 8,620,000 | 900,000 | 1.290 | 4,310,000 | 0.180 | 4,310,000 | 0.181 |
| 11/12/2024 | 0.173 | 6.017 | 2,360,000 | 900,000 | 1.290 | 1,180,000 | 0.178 | 1,180,000 | 0.179 |
| 10/12/2024 | 0.178 | 6.037 | 1,252,000 | 900,000 | 1.290 | 742,000 | 0.182 | 470,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
