26126 比迪匯豐四乙購Ｃ (認購證)
按盤價 
0.179 +0.099 (+123.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.080 | 260.400 | 12,400,000 | 7,325,000 | 12.210 | 3,225,000 | 0.054 | 9,050,000 | 0.062 |
| 25/09/2024 | 0.044 | 251.800 | 42,875,000 | 1,500,000 | 2.500 | 20,575,000 | 0.050 | 20,625,000 | 0.050 |
| 24/09/2024 | 0.031 | 248.800 | 9,475,000 | 1,450,000 | 2.420 | 4,600,000 | 0.024 | 4,725,000 | 0.024 |
| 23/09/2024 | 0.020 | 240.400 | 2,525,000 | 1,325,000 | 2.210 | 1,200,000 | 0.026 | 725,000 | 0.026 |
| 20/09/2024 | 0.025 | 245.200 | 20,500,000 | 1,800,000 | 3.000 | 10,225,000 | 0.030 | 10,275,000 | 0.031 |
| 19/09/2024 | 0.030 | 245.000 | 51,825,000 | 1,750,000 | 2.920 | 25,850,000 | 0.028 | 25,875,000 | 0.028 |
| 17/09/2024 | 0.027 | 242.800 | 36,625,000 | 1,725,000 | 2.880 | 17,975,000 | 0.028 | 18,000,000 | 0.028 |
| 16/09/2024 | 0.026 | 240.000 | 9,925,000 | 1,700,000 | 2.830 | 4,900,000 | 0.026 | 4,900,000 | 0.025 |
| 13/09/2024 | 0.029 | 239.800 | 41,675,000 | 1,700,000 | 2.830 | 21,575,000 | 0.029 | 19,825,000 | 0.029 |
| 12/09/2024 | 0.028 | 238.800 | 38,775,000 | 3,450,000 | 5.750 | 18,900,000 | 0.030 | 19,825,000 | 0.030 |
| 11/09/2024 | 0.031 | 240.200 | 32,000,000 | 2,525,000 | 4.210 | 15,575,000 | 0.034 | 16,050,000 | 0.034 |
| 10/09/2024 | 0.029 | 236.200 | 15,075,000 | 2,050,000 | 3.420 | 7,400,000 | 0.029 | 7,675,000 | 0.028 |
| 09/09/2024 | 0.028 | 235.000 | 24,950,000 | 1,775,000 | 2.960 | 12,250,000 | 0.029 | 12,700,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 237.200 | 14,650,000 | 1,325,000 | 2.210 | 7,300,000 | 0.033 | 7,100,000 | 0.033 |
| 04/09/2024 | 0.030 | 234.800 | 17,575,000 | 1,525,000 | 2.540 | 8,525,000 | 0.030 | 9,050,000 | 0.030 |
| 03/09/2024 | 0.035 | 235.600 | 900,000 | 1,000,000 | 1.670 | 450,000 | 0.035 | 450,000 | 0.034 |
| 02/09/2024 | 0.035 | 235.000 | 1,175,000 | 1,000,000 | 1.670 | 425,000 | 0.034 | 750,000 | 0.036 |
| 30/08/2024 | 0.048 | 241.200 | 10,850,000 | 675,000 | 1.130 | 6,575,000 | 0.049 | 2,800,000 | 0.048 |
| 29/08/2024 | 0.026 | 227.600 | 200,000 | 4,450,000 | 7.420 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
