26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.079 | 43.500 | 2,460,000 | 360,000 | 0.360 | 2,380,000 | 0.071 | 30,000 | 0.073 |
| 23/09/2024 | 0.063 | 41.000 | 3,580,000 | 2,710,000 | 2.710 | 3,440,000 | 0.066 | 100,000 | 0.063 |
| 20/09/2024 | 0.066 | 41.450 | 181,240,000 | 6,050,000 | 6.050 | 88,450,000 | 0.067 | 92,790,000 | 0.067 |
| 19/09/2024 | 0.074 | 42.100 | 45,000 | 1,710,000 | 1.710 | 45,000 | 0.073 | ||
| 17/09/2024 | 0.061 | 40.150 | 0 | 1,755,000 | 1.750 | ||||
| 16/09/2024 | 0.059 | 39.900 | 5,000 | 1,755,000 | 1.750 | 5,000 | 0.052 | ||
| 13/09/2024 | 0.051 | 38.150 | 300,000 | 1,760,000 | 1.760 | 300,000 | 0.053 | ||
| 12/09/2024 | 0.056 | 38.850 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.058 | ||
| 11/09/2024 | 0.054 | 38.750 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.053 | ||
| 10/09/2024 | 0.057 | 39.050 | 240,000 | 1,360,000 | 1.360 | 240,000 | 0.057 | ||
| 09/09/2024 | 0.065 | 39.350 | 20,000 | 1,120,000 | 1.120 | 20,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 40.100 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.066 | ||
| 04/09/2024 | 0.063 | 39.550 | 0 | 1,600,000 | 1.600 | ||||
| 03/09/2024 | 0.057 | 38.900 | 0 | 1,600,000 | 1.600 | ||||
| 02/09/2024 | 0.061 | 39.500 | 80,000 | 1,600,000 | 1.600 | 60,000 | 0.062 | 20,000 | 0.063 |
| 30/08/2024 | 0.068 | 40.300 | 1,800,000 | 1,640,000 | 1.640 | 1,300,000 | 0.071 | 350,000 | 0.065 |
| 29/08/2024 | 0.062 | 39.400 | 2,730,000 | 2,590,000 | 2.590 | 1,230,000 | 0.058 | 1,500,000 | 0.057 |
| 28/08/2024 | 0.061 | 39.100 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.065 | ||
| 27/08/2024 | 0.066 | 40.000 | 750,000 | 2,310,000 | 2.310 | 300,000 | 0.064 | 450,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
