26097 中升麥銀六甲購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 8.220 | 1,890,000 | 0 | 0.000 | 945,000 | 0.035 | 945,000 | 0.035 |
| 30/03/2026 | 0.035 | 8.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 27/03/2026 | 0.041 | 8.570 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.040 | 1,985,000 | 0.040 |
| 26/03/2026 | 0.023 | 7.930 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.023 | 7.820 | 590,000 | 0 | 0.000 | 295,000 | 0.023 | 295,000 | 0.023 |
| 24/03/2026 | 0.023 | 7.850 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.023 | 7.810 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.023 | 7.840 | 700,000 | 0 | 0.000 | 350,000 | 0.023 | 350,000 | 0.024 |
| 19/03/2026 | 0.023 | 7.880 | 110,000 | 0 | 0.000 | 55,000 | 0.018 | 55,000 | 0.020 |
| 18/03/2026 | 0.022 | 8.280 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.022 | 8.360 | 180,000 | 0 | 0.000 | 90,000 | 0.021 | 90,000 | 0.019 |
| 16/03/2026 | 8.230 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 9.730 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 9.710 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 9.800 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 9.860 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 9.820 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 9.410 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 9.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
