26078 京東花旗四乙購Ａ (認購證)
按盤價 
0.730 +0.060 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.670 | 153.600 | 10,000 | 7,110,000 | 10.160 | ||||
| 06/11/2024 | 0.640 | 152.000 | 72,500 | 7,110,000 | 10.160 | ||||
| 05/11/2024 | 0.780 | 158.600 | 35,000 | 7,110,000 | 10.160 | ||||
| 04/11/2024 | 0.740 | 156.100 | 0 | 7,110,000 | 10.160 | ||||
| 01/11/2024 | 0.780 | 158.100 | 10,000 | 7,110,000 | 10.160 | ||||
| 31/10/2024 | 0.730 | 155.500 | 0 | 7,110,000 | 10.160 | ||||
| 30/10/2024 | 0.730 | 155.900 | 27,500 | 7,110,000 | 10.160 | ||||
| 29/10/2024 | 0.860 | 162.500 | 37,500 | 7,110,000 | 10.160 | 20,000 | 0.890 | ||
| 28/10/2024 | 0.780 | 158.200 | 0 | 7,090,000 | 10.130 | ||||
| 25/10/2024 | 0.740 | 156.200 | 0 | 7,090,000 | 10.130 | ||||
| 24/10/2024 | 0.710 | 154.200 | 500,000 | 7,090,000 | 10.130 | 500,000 | 0.700 | ||
| 23/10/2024 | 0.790 | 159.000 | 0 | 7,590,000 | 10.840 | ||||
| 22/10/2024 | 0.710 | 154.400 | 0 | 7,590,000 | 10.840 | ||||
| 21/10/2024 | 0.720 | 154.900 | 70,000 | 7,590,000 | 10.840 | ||||
| 18/10/2024 | 0.790 | 158.800 | 67,500 | 7,590,000 | 10.840 | 62,500 | 0.760 | ||
| 17/10/2024 | 0.730 | 154.700 | 125,000 | 7,527,500 | 10.750 | 125,000 | 0.820 | ||
| 16/10/2024 | 0.770 | 155.400 | 0 | 7,652,500 | 10.930 | ||||
| 15/10/2024 | 0.980 | 160.400 | 0 | 7,652,500 | 10.930 | ||||
| 14/10/2024 | 0.980 | 168.700 | 0 | 7,652,500 | 10.930 | ||||
| 10/10/2024 | 0.970 | 167.100 | 0 | 7,652,500 | 10.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
