26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.385 | 8.410 | 100,000 | 8,355,000 | 4.178 | 100,000 | 0.385 | ||
| 31/03/2026 | 0.380 | 8.390 | 1,500,000 | 8,455,000 | 4.228 | 1,500,000 | 0.380 | ||
| 30/03/2026 | 0.360 | 8.240 | 1,000,000 | 9,955,000 | 4.978 | 1,000,000 | 0.360 | ||
| 27/03/2026 | 0.345 | 8.090 | 0 | 10,955,000 | 5.478 | ||||
| 26/03/2026 | 0.335 | 8.010 | 0 | 10,955,000 | 5.478 | ||||
| 25/03/2026 | 0.335 | 8.080 | 0 | 10,955,000 | 5.478 | ||||
| 24/03/2026 | 0.325 | 7.970 | 0 | 10,955,000 | 5.478 | ||||
| 23/03/2026 | 0.310 | 7.790 | 65,000 | 10,955,000 | 5.478 | 65,000 | 0.310 | ||
| 20/03/2026 | 0.350 | 8.080 | 0 | 10,890,000 | 5.445 | ||||
| 19/03/2026 | 0.350 | 8.090 | 50,000 | 10,890,000 | 5.445 | 50,000 | 0.356 | ||
| 18/03/2026 | 0.345 | 8.140 | 0 | 10,840,000 | 5.420 | ||||
| 17/03/2026 | 0.340 | 8.110 | 30,000 | 10,840,000 | 5.420 | 30,000 | 0.340 | ||
| 16/03/2026 | 0.335 | 8.050 | 0 | 10,870,000 | 5.435 | ||||
| 13/03/2026 | 0.320 | 7.910 | 0 | 10,870,000 | 5.435 | ||||
| 12/03/2026 | 0.320 | 7.920 | 0 | 10,870,000 | 5.435 | ||||
| 11/03/2026 | 0.300 | 7.780 | 510,000 | 10,870,000 | 5.435 | 510,000 | 0.300 | ||
| 10/03/2026 | 0.320 | 7.910 | 0 | 10,360,000 | 5.180 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 10,360,000 | 5.180 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 10,360,000 | 5.180 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 10,360,000 | 5.180 | 300,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
