26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 7,040,000 | 3.520 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 2,970,000 | 1.485 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 2,335,000 | 1.168 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 1,830,000 | 0.915 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 810,000 | 0.405 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 810,000 | 0.405 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 810,000 | 0.405 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 810,000 | 0.405 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 660,000 | 0.330 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 660,000 | 0.330 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 665,000 | 0.332 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 30/10/2024 | 0.177 | 5.970 | 1,260,000 | 1,665,000 | 0.833 | 80,000 | 0.177 | 1,180,000 | 0.183 |
| 29/10/2024 | 0.188 | 6.050 | 0 | 565,000 | 0.282 | ||||
| 28/10/2024 | 0.193 | 6.080 | 0 | 565,000 | 0.282 | ||||
| 25/10/2024 | 0.193 | 6.090 | 70,000 | 565,000 | 0.282 | 35,000 | 0.198 | 35,000 | 0.199 |
| 24/10/2024 | 0.198 | 6.150 | 180,000 | 565,000 | 0.282 | 140,000 | 0.198 | 40,000 | 0.199 |
| 23/10/2024 | 0.197 | 6.130 | 230,000 | 665,000 | 0.332 | 115,000 | 0.197 | 115,000 | 0.195 |
| 22/10/2024 | 0.192 | 6.090 | 0 | 665,000 | 0.332 | ||||
| 21/10/2024 | 0.189 | 6.060 | 0 | 665,000 | 0.332 | ||||
| 18/10/2024 | 0.199 | 6.150 | 610,000 | 665,000 | 0.332 | 305,000 | 0.192 | 305,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
