26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.103 | 29.100 | 380,000 | ||||||
| 01/04/2026 | 0.103 | 29.160 | 0 | 950,000 | 2.380 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 950,000 | 2.380 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 950,000 | 2.380 | 40,000 | 0.082 | ||
| 27/03/2026 | 0.075 | 26.920 | 0 | 910,000 | 2.280 | ||||
| 26/03/2026 | 0.075 | 26.720 | 0 | 910,000 | 2.280 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 910,000 | 2.280 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 910,000 | 2.280 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 950,000 | 2.380 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 910,000 | 2.280 | ||||
| 19/03/2026 | 0.090 | 27.400 | 0 | 910,000 | 2.280 | ||||
| 18/03/2026 | 0.119 | 29.040 | 0 | 910,000 | 2.280 | ||||
| 17/03/2026 | 0.101 | 27.960 | 390,000 | 910,000 | 2.280 | 100,000 | 0.111 | 290,000 | 0.101 |
| 16/03/2026 | 0.101 | 27.740 | 0 | 720,000 | 1.800 | ||||
| 13/03/2026 | 0.109 | 28.260 | 160,000 | 720,000 | 1.800 | 110,000 | 0.112 | 50,000 | 0.121 |
| 12/03/2026 | 0.123 | 28.840 | 500,000 | 780,000 | 1.950 | 100,000 | 0.139 | 300,000 | 0.128 |
| 11/03/2026 | 0.159 | 30.300 | 0 | 580,000 | 1.450 | ||||
| 10/03/2026 | 0.187 | 31.340 | 120,000 | 580,000 | 1.450 | 80,000 | 0.191 | ||
| 09/03/2026 | 0.152 | 30.000 | 260,000 | 660,000 | 1.650 | 100,000 | 0.152 | 160,000 | 0.141 |
| 06/03/2026 | 0.204 | 31.760 | 70,000 | 600,000 | 1.500 | 40,000 | 0.204 | 10,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
