26051 中化摩利五四購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 4.240 | 0 | 3,002,000 | 4.415 | ||||
| 22/01/2025 | 0.014 | 4.250 | 0 | 3,002,000 | 4.415 | ||||
| 21/01/2025 | 0.017 | 4.300 | 0 | 3,002,000 | 4.415 | ||||
| 20/01/2025 | 0.019 | 4.310 | 0 | 3,002,000 | 4.415 | ||||
| 17/01/2025 | 0.019 | 4.290 | 1,400,000 | 3,002,000 | 4.415 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 16/01/2025 | 0.022 | 4.350 | 0 | 3,602,000 | 5.297 | ||||
| 15/01/2025 | 0.022 | 4.340 | 0 | 3,602,000 | 5.297 | ||||
| 14/01/2025 | 0.020 | 4.320 | 0 | 3,602,000 | 5.297 | ||||
| 13/01/2025 | 0.017 | 4.290 | 0 | 3,602,000 | 5.297 | ||||
| 10/01/2025 | 0.017 | 4.340 | 1,100,000 | 3,602,000 | 5.297 | 1,100,000 | 0.017 | ||
| 09/01/2025 | 0.024 | 4.400 | 0 | 4,702,000 | 6.915 | ||||
| 08/01/2025 | 0.026 | 4.430 | 0 | 4,702,000 | 6.915 | ||||
| 07/01/2025 | 0.026 | 4.410 | 0 | 4,702,000 | 6.915 | ||||
| 06/01/2025 | 0.030 | 4.450 | 0 | 4,702,000 | 6.915 | ||||
| 03/01/2025 | 0.030 | 4.440 | 0 | 4,702,000 | 6.915 | ||||
| 02/01/2025 | 0.030 | 4.430 | 1,720,000 | 4,702,000 | 6.915 | 1,720,000 | 0.031 | ||
| 31/12/2024 | 0.032 | 4.450 | 0 | 2,982,000 | 4.385 | ||||
| 30/12/2024 | 0.030 | 4.380 | 200,000 | 2,982,000 | 4.385 | 200,000 | 0.032 | ||
| 27/12/2024 | 0.031 | 4.390 | 0 | 2,782,000 | 4.091 | ||||
| 24/12/2024 | 0.031 | 4.370 | 400,000 | 2,782,000 | 4.091 | 400,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
