26048 網易摩利五一沽A (認沽證)
即時 按盤價 升0.035 +0.005 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.035142.4000
23/12/20240.030144.20060,000405,0000.82760,0000.029
20/12/20240.035142.90040,000465,0000.94940,0000.035
19/12/20240.034143.800485,000505,0001.031405,0000.03680,0000.036
18/12/20240.032145.600100,000830,0001.694100,0000.035
17/12/20240.032144.600595,000730,0001.490150,0000.033445,0000.033
16/12/20240.035145.7000435,0000.888
13/12/20240.035147.100140,000435,0000.88890,0000.03350,0000.034
12/12/20240.029151.500210,000475,0000.969110,0000.029100,0000.029
11/12/20240.035149.800110,000485,0000.990110,0000.035
10/12/20240.036151.200900,000375,0000.765345,0000.030550,0000.035
09/12/20240.044150.9000170,0000.347
06/12/20240.072142.300200,000170,0000.347100,0000.072100,0000.073
05/12/20240.074142.100600,000170,0000.347300,0000.079300,0000.076
04/12/20240.084141.7001,250,000170,0000.347650,0000.084600,0000.087
03/12/20240.102139.100450,000220,0000.449300,0000.115120,0000.118
02/12/20240.113138.100915,000400,0000.816390,0000.120525,0000.121
29/11/20240.146134.400900,000265,0000.541480,0000.143420,0000.147
28/11/20240.163132.4001,480,000325,0000.663740,0000.158740,0000.157
27/11/20240.140135.7232,660,000325,0000.6631,330,0000.1511,330,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老