26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.059 | 17,422.120 | 3,105,780,000 | 39,160,000 | 13.053 | 1,539,010,000 | 0.053 | 1,546,660,000 | 0.053 |
| 13/09/2024 | 0.060 | 17,369.090 | 1,855,650,000 | 31,510,000 | 10.503 | 930,090,000 | 0.065 | 922,410,000 | 0.066 |
| 12/09/2024 | 0.054 | 17,240.390 | 5,294,860,000 | 39,190,000 | 13.063 | 2,629,450,000 | 0.053 | 2,626,460,000 | 0.053 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,054,640,000 | 42,180,000 | 14.060 | 3,467,230,000 | 0.045 | 3,473,030,000 | 0.045 |
| 10/09/2024 | 0.054 | 17,234.090 | 5,116,030,000 | 36,380,000 | 12.127 | 2,553,970,000 | 0.053 | 2,553,520,000 | 0.053 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,518,900,000 | 36,830,000 | 12.277 | 2,749,170,000 | 0.052 | 2,757,690,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 4,179,080,000 | 28,310,000 | 9.437 | 2,083,760,000 | 0.065 | 2,089,720,000 | 0.065 |
| 04/09/2024 | 0.066 | 17,457.340 | 4,243,980,000 | 22,350,000 | 7.450 | 2,115,300,000 | 0.063 | 2,118,840,000 | 0.063 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,683,590,000 | 18,810,000 | 6.270 | 1,835,790,000 | 0.077 | 1,840,980,000 | 0.077 |
| 02/09/2024 | 0.077 | 17,691.970 | 1,105,260,000 | 13,620,000 | 4.540 | 548,370,000 | 0.078 | 553,160,000 | 0.078 |
| 30/08/2024 | 0.098 | 17,989.070 | 1,241,380,000 | 8,830,000 | 2.943 | 622,140,000 | 0.098 | 616,170,000 | 0.098 |
| 29/08/2024 | 0.082 | 17,786.320 | 1,802,780,000 | 14,800,000 | 4.933 | 897,040,000 | 0.073 | 900,810,000 | 0.073 |
| 28/08/2024 | 0.079 | 17,692.450 | 605,790,000 | 11,030,000 | 3.677 | 299,610,000 | 0.090 | 300,910,000 | 0.090 |
| 27/08/2024 | 0.091 | 17,874.670 | 1,056,480,000 | 9,730,000 | 3.243 | 525,380,000 | 0.083 | 527,360,000 | 0.083 |
| 26/08/2024 | 0.090 | 17,798.730 | 815,270,000 | 7,750,000 | 2.583 | 409,330,000 | 0.092 | 404,040,000 | 0.091 |
| 23/08/2024 | 0.083 | 17,612.100 | 1,599,600,000 | 13,040,000 | 4.347 | 793,090,000 | 0.080 | 793,140,000 | 0.080 |
| 22/08/2024 | 0.084 | 17,641.000 | 800,330,000 | 12,990,000 | 4.330 | 397,990,000 | 0.077 | 395,490,000 | 0.077 |
| 21/08/2024 | 0.072 | 17,391.010 | 2,200,550,000 | 15,490,000 | 5.163 | 1,098,300,000 | 0.072 | 1,100,990,000 | 0.072 |
| 20/08/2024 | 0.078 | 17,511.080 | 584,950,000 | 12,800,000 | 4.267 | 291,360,000 | 0.085 | 293,330,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
