日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.038 | 11.040 | 1,150,000 | 5,910,000 | 8.440 | 200,000 | 0.045 | ||
02/10/2024 | 0.049 | 11.260 | 3,890,000 | 5,710,000 | 8.160 | 70,000 | 0.045 | 1,900,000 | 0.045 |
30/09/2024 | 0.031 | 10.980 | 2,290,000 | 3,880,000 | 5.540 | 1,700,000 | 0.031 | ||
27/09/2024 | 0.019 | 10.520 | 950,000 | 2,180,000 | 3.110 | 300,000 | 0.016 | 650,000 | 0.018 |
26/09/2024 | 0.012 | 10.260 | 0 | 1,830,000 | 2.610 | ||||
25/09/2024 | 0.012 | 9.870 | 0 | 1,830,000 | 2.610 | ||||
24/09/2024 | 0.012 | 10.200 | 4,800,000 | 1,830,000 | 2.610 | 4,000,000 | 0.011 | 800,000 | 0.012 |
23/09/2024 | 0.013 | 9.560 | 0 | 5,030,000 | 7.190 | ||||
20/09/2024 | 0.013 | 9.320 | 0 | 5,030,000 | 7.190 | ||||
19/09/2024 | 0.013 | 9.150 | 0 | 5,030,000 | 7.190 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 5,030,000 | 7.190 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 5,030,000 | 7.190 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 5,030,000 | 7.190 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 5,030,000 | 7.190 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 5,030,000 | 7.190 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 5,030,000 | 7.190 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 5,030,000 | 7.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.780 | 2,600,000 | 5,030,000 | 7.190 | 600,000 | 0.012 | 2,000,000 | 0.014 |
04/09/2024 | 0.015 | 9.880 | 1,120,000 | 3,630,000 | 5.190 | 110,000 | 0.016 | 1,010,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF