26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
0.990 +0.030 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.990 | 24.050 | 0 | 299,000 | 0.430 | ||||
| 23/12/2024 | 0.960 | 23.650 | 0 | 299,000 | 0.430 | ||||
| 20/12/2024 | 0.960 | 23.300 | 12,000 | 299,000 | 0.430 | 12,000 | 0.960 | ||
| 19/12/2024 | 0.970 | 23.550 | 0 | 287,000 | 0.410 | ||||
| 18/12/2024 | 1.000 | 23.900 | 2,000 | 287,000 | 0.410 | 2,000 | 1.015 | ||
| 17/12/2024 | 0.980 | 23.500 | 0 | 285,000 | 0.410 | ||||
| 16/12/2024 | 1.000 | 23.750 | 0 | 285,000 | 0.410 | ||||
| 13/12/2024 | 1.030 | 24.150 | 0 | 285,000 | 0.410 | ||||
| 12/12/2024 | 1.160 | 25.650 | 4,000 | 285,000 | 0.410 | 4,000 | 1.193 | ||
| 11/12/2024 | 1.120 | 25.300 | 124,000 | 281,000 | 0.400 | 122,000 | 1.110 | 2,000 | 1.175 |
| 10/12/2024 | 1.200 | 26.150 | 5,000 | 401,000 | 0.570 | 4,000 | 1.218 | 1,000 | 1.350 |
| 09/12/2024 | 1.290 | 27.200 | 10,000 | 404,000 | 0.580 | 5,000 | 1.206 | 5,000 | 1.254 |
| 06/12/2024 | 1.110 | 25.100 | 4,000 | 404,000 | 0.580 | 4,000 | 1.143 | ||
| 05/12/2024 | 1.020 | 24.150 | 0 | 400,000 | 0.570 | ||||
| 04/12/2024 | 1.060 | 24.550 | 0 | 400,000 | 0.570 | ||||
| 03/12/2024 | 1.090 | 24.900 | 3,000 | 400,000 | 0.570 | 3,000 | 1.083 | ||
| 02/12/2024 | 1.050 | 24.350 | 3,000 | 397,000 | 0.570 | 3,000 | 1.040 | ||
| 29/11/2024 | 0.970 | 23.800 | 0 | 394,000 | 0.560 | ||||
| 28/11/2024 | 0.950 | 23.350 | 0 | 394,000 | 0.560 | ||||
| 27/11/2024 | 0.950 | 23.600 | 0 | 394,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
