26007 阿里瑞銀六八購Ｄ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 122.700 | 7,710,000 | 37,800,000 | 12.600 | 5,030,000 | 0.021 | 2,360,000 | 0.022 |
| 31/03/2026 | 0.018 | 119.000 | 6,200,000 | 40,470,000 | 13.490 | 980,000 | 0.019 | 5,000,000 | 0.018 |
| 30/03/2026 | 0.021 | 120.500 | 780,000 | 36,450,000 | 12.150 | 450,000 | 0.021 | 330,000 | 0.021 |
| 27/03/2026 | 0.025 | 122.600 | 5,970,000 | 36,570,000 | 12.190 | 1,900,000 | 0.024 | 3,690,000 | 0.026 |
| 26/03/2026 | 0.025 | 123.000 | 5,930,000 | 34,780,000 | 11.590 | 3,380,000 | 0.027 | 2,070,000 | 0.029 |
| 25/03/2026 | 0.034 | 128.900 | 27,530,000 | 36,090,000 | 12.030 | 15,940,000 | 0.030 | 8,320,000 | 0.032 |
| 24/03/2026 | 0.025 | 123.200 | 17,010,000 | 43,710,000 | 14.570 | 9,610,000 | 0.023 | 6,430,000 | 0.023 |
| 23/03/2026 | 0.023 | 119.700 | 15,320,000 | 46,890,000 | 15.630 | 3,870,000 | 0.022 | 10,650,000 | 0.022 |
| 20/03/2026 | 0.028 | 123.700 | 19,560,000 | 40,110,000 | 13.370 | 1,460,000 | 0.029 | 14,670,000 | 0.028 |
| 19/03/2026 | 0.045 | 132.000 | 17,090,000 | 26,900,000 | 8.970 | 6,400,000 | 0.047 | 10,100,000 | 0.047 |
| 18/03/2026 | 0.060 | 137.700 | 29,490,000 | 23,200,000 | 7.730 | 12,110,000 | 0.055 | 10,580,000 | 0.053 |
| 17/03/2026 | 0.052 | 134.600 | 15,450,000 | 24,730,000 | 8.240 | 6,600,000 | 0.058 | 7,230,000 | 0.057 |
| 16/03/2026 | 0.052 | 134.000 | 9,290,000 | 24,100,000 | 8.030 | 4,040,000 | 0.050 | 4,100,000 | 0.049 |
| 13/03/2026 | 0.050 | 132.500 | 23,800,000 | 24,040,000 | 8.010 | 9,790,000 | 0.052 | 11,760,000 | 0.052 |
| 12/03/2026 | 0.048 | 131.600 | 5,220,000 | 22,070,000 | 7.360 | 1,400,000 | 0.047 | 2,650,000 | 0.050 |
| 11/03/2026 | 0.052 | 133.200 | 13,740,000 | 20,820,000 | 6.940 | 5,860,000 | 0.054 | 6,700,000 | 0.054 |
| 10/03/2026 | 0.053 | 133.500 | 23,770,000 | 19,980,000 | 6.660 | 14,780,000 | 0.049 | 5,390,000 | 0.049 |
| 09/03/2026 | 0.042 | 128.700 | 20,310,000 | 29,370,000 | 9.790 | 8,640,000 | 0.040 | 10,450,000 | 0.039 |
| 06/03/2026 | 0.046 | 130.700 | 39,790,000 | 27,560,000 | 9.190 | 19,560,000 | 0.046 | 17,300,000 | 0.044 |
| 05/03/2026 | 0.039 | 126.300 | 1,108,960,000 | 29,820,000 | 9.940 | 549,020,000 | 0.043 | 556,930,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
