25960 贛鋒瑞銀五一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.018 | 19.900 | 0 | 3,152,000 | 5.250 | ||||
| 09/01/2025 | 0.018 | 20.500 | 0 | 3,152,000 | 5.250 | ||||
| 08/01/2025 | 0.018 | 20.500 | 0 | 3,152,000 | 5.250 | ||||
| 07/01/2025 | 0.018 | 20.750 | 0 | 3,152,000 | 5.250 | ||||
| 06/01/2025 | 0.015 | 20.000 | 0 | 3,152,000 | 5.250 | ||||
| 03/01/2025 | 0.015 | 19.380 | 0 | 3,152,000 | 5.250 | ||||
| 02/01/2025 | 0.026 | 19.960 | 0 | 3,152,000 | 5.250 | ||||
| 31/12/2024 | 0.033 | 20.100 | 0 | 3,152,000 | 5.250 | ||||
| 30/12/2024 | 0.048 | 20.550 | 0 | 3,152,000 | 5.250 | ||||
| 27/12/2024 | 0.050 | 20.450 | 0 | 3,152,000 | 5.250 | ||||
| 24/12/2024 | 0.064 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 23/12/2024 | 0.067 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 20/12/2024 | 0.073 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 19/12/2024 | 0.073 | 20.450 | 1,200,000 | 3,152,000 | 5.250 | 1,200,000 | 0.075 | ||
| 18/12/2024 | 0.092 | 20.950 | 0 | 1,952,000 | 3.250 | ||||
| 17/12/2024 | 0.098 | 20.900 | 0 | 1,952,000 | 3.250 | ||||
| 16/12/2024 | 0.111 | 21.150 | 0 | 1,952,000 | 3.250 | ||||
| 13/12/2024 | 0.134 | 21.650 | 700,000 | 1,952,000 | 3.250 | 700,000 | 0.134 | ||
| 12/12/2024 | 0.180 | 22.600 | 0 | 1,252,000 | 2.090 | ||||
| 11/12/2024 | 0.178 | 22.300 | 0 | 1,252,000 | 2.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
