25955 匯豐摩通六乙購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.094 | 130.300 | 4,840,000 | 19,620,000 | 19.620 | 3,760,000 | 0.092 | 920,000 | 0.088 |
| 31/03/2026 | 0.076 | 125.800 | 1,320,000 | 22,460,000 | 22.460 | 720,000 | 0.073 | 520,000 | 0.072 |
| 30/03/2026 | 0.070 | 123.600 | 1,800,000 | 22,660,000 | 22.660 | 940,000 | 0.068 | 760,000 | 0.068 |
| 27/03/2026 | 0.077 | 124.800 | 1,900,000 | 22,840,000 | 22.840 | 1,180,000 | 0.079 | 560,000 | 0.078 |
| 26/03/2026 | 0.077 | 124.800 | 2,060,000 | 23,460,000 | 23.460 | 1,040,000 | 0.077 | 840,000 | 0.077 |
| 25/03/2026 | 0.076 | 125.000 | 9,600,000 | 23,660,000 | 23.660 | 6,020,000 | 0.075 | 3,240,000 | 0.078 |
| 24/03/2026 | 0.078 | 123.600 | 5,380,000 | 26,440,000 | 26.440 | 3,820,000 | 0.075 | 1,120,000 | 0.073 |
| 23/03/2026 | 0.068 | 118.900 | 10,120,000 | 29,140,000 | 29.140 | 3,540,000 | 0.067 | 5,960,000 | 0.068 |
| 20/03/2026 | 0.080 | 124.500 | 3,180,000 | 26,720,000 | 26.720 | 820,000 | 0.078 | 2,000,000 | 0.078 |
| 19/03/2026 | 0.083 | 124.000 | 8,400,000 | 25,540,000 | 25.540 | 2,920,000 | 0.085 | 4,920,000 | 0.085 |
| 18/03/2026 | 0.097 | 127.900 | 11,180,000 | 23,540,000 | 23.540 | 4,320,000 | 0.093 | 5,880,000 | 0.094 |
| 17/03/2026 | 0.085 | 124.800 | 12,080,000 | 21,980,000 | 21.980 | 10,520,000 | 0.085 | 1,080,000 | 0.087 |
| 16/03/2026 | 0.085 | 124.300 | 16,780,000 | 31,420,000 | 31.420 | 6,980,000 | 0.079 | 8,700,000 | 0.080 |
| 13/03/2026 | 0.078 | 122.500 | 17,000,000 | 29,700,000 | 29.700 | 3,600,000 | 0.083 | 11,200,000 | 0.081 |
| 12/03/2026 | 0.102 | 128.900 | 140,860,000 | 22,100,000 | 22.100 | 69,600,000 | 0.109 | 70,940,000 | 0.109 |
| 11/03/2026 | 0.108 | 129.478 | 111,680,000 | 20,760,000 | 20.760 | 57,400,000 | 0.112 | 53,360,000 | 0.112 |
| 10/03/2026 | 0.113 | 132.378 | 162,120,000 | 24,800,000 | 24.800 | 76,760,000 | 0.109 | 74,400,000 | 0.108 |
| 09/03/2026 | 0.095 | 126.378 | 255,940,000 | 27,160,000 | 27.160 | 125,480,000 | 0.090 | 129,640,000 | 0.090 |
| 06/03/2026 | 0.113 | 131.678 | 135,540,000 | 23,000,000 | 23.000 | 62,940,000 | 0.106 | 72,280,000 | 0.107 |
| 05/03/2026 | 0.106 | 130.378 | 300,560,000 | 13,660,000 | 13.660 | 148,720,000 | 0.107 | 150,440,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
