25936 騰訊匯豐五三購C (認購證)
即時 按盤價 跌0.071 -0.001 (-1.389%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.072420.200364,990,00013,370,00016.710174,540,0000.075177,630,0000.075
20/12/20240.093426.400349,840,00010,280,00012.850170,290,0000.091174,530,0000.091
19/12/20240.070415.200199,830,0006,040,0007.55096,700,0000.06295,880,0000.061
18/12/20240.052406.000109,760,0006,860,0008.58055,000,0000.05253,710,0000.052
17/12/20240.050402.600214,590,0008,150,00010.190104,930,0000.049107,080,0000.049
16/12/20240.053405.600166,250,0006,000,0007.50083,290,0000.05680,860,0000.056
13/12/20240.060409.800159,230,0008,430,00010.54076,240,0000.06580,550,0000.065
12/12/20240.085415.600236,140,0004,120,0005.150115,740,0000.083115,720,0000.083
11/12/20240.072409.800151,470,0004,140,0005.18075,570,0000.07075,040,0000.070
10/12/20240.075411.20050,060,0004,670,0005.84024,490,0000.08424,820,0000.084
09/12/20240.087418.8005,660,0004,340,0005.4304,090,0000.0611,300,0000.066
06/12/20240.066412.6002,970,0007,130,0008.9102,400,0000.062190,0000.060
05/12/20240.058405.2002,390,0009,340,00011.6802,160,0000.058180,0000.055
04/12/20240.054403.2002,400,00011,320,00014.1502,000,0000.062
03/12/20240.059404.4002,490,00013,320,00016.6501,780,0000.050
02/12/20240.055399.8001,270,00015,100,00018.880600,0000.055300,0000.053
29/11/20240.057398.000015,400,00019.250
28/11/20240.061400.000400,00015,400,00019.250400,0000.065
27/11/20240.063402.8004,210,00015,800,00019.7501,000,0000.0553,120,0000.054
26/11/20240.053393.8003,920,00013,680,00017.1001,120,0000.0582,350,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老