日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.104 | 85.650 | 100,000 | ||||||
23/12/2024 | 0.100 | 84.550 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.100 | ||
20/12/2024 | 0.091 | 81.950 | 40,000 | 1,300,000 | 1.860 | 40,000 | 0.091 | ||
19/12/2024 | 0.099 | 84.100 | 220,000 | 1,340,000 | 1.910 | 20,000 | 0.090 | 200,000 | 0.090 |
18/12/2024 | 0.114 | 87.750 | 0 | 1,160,000 | 1.660 | ||||
17/12/2024 | 0.110 | 86.250 | 0 | 1,160,000 | 1.660 | ||||
16/12/2024 | 0.114 | 87.200 | 0 | 1,160,000 | 1.660 | ||||
13/12/2024 | 0.115 | 86.850 | 0 | 1,160,000 | 1.660 | ||||
12/12/2024 | 0.115 | 87.600 | 170,000 | 1,160,000 | 1.660 | 170,000 | 0.115 | ||
11/12/2024 | 0.110 | 85.500 | 0 | 1,330,000 | 1.900 | ||||
10/12/2024 | 0.110 | 85.550 | 70,000 | 1,330,000 | 1.900 | 60,000 | 0.113 | 10,000 | 0.115 |
09/12/2024 | 0.113 | 87.100 | 1,930,000 | 1,380,000 | 1.970 | 900,000 | 0.102 | 1,030,000 | 0.102 |
06/12/2024 | 0.106 | 84.950 | 2,760,000 | 1,250,000 | 1.790 | 1,410,000 | 0.099 | 1,350,000 | 0.099 |
05/12/2024 | 0.099 | 83.850 | 4,410,000 | 1,310,000 | 1.870 | 2,205,000 | 0.096 | 2,205,000 | 0.096 |
04/12/2024 | 0.101 | 83.650 | 1,800,000 | 1,310,000 | 1.870 | 900,000 | 0.099 | 900,000 | 0.099 |
03/12/2024 | 0.102 | 84.150 | 900,000 | 1,310,000 | 1.870 | 450,000 | 0.099 | 450,000 | 0.100 |
02/12/2024 | 0.098 | 82.900 | 2,700,000 | 1,310,000 | 1.870 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
29/11/2024 | 0.090 | 81.300 | 0 | 1,310,000 | 1.870 | ||||
28/11/2024 | 0.089 | 80.450 | 5,600,000 | 1,310,000 | 1.870 | 2,800,000 | 0.089 | 2,800,000 | 0.089 |
27/11/2024 | 0.096 | 82.350 | 2,010,000 | 1,310,000 | 1.870 | 975,000 | 0.090 | 1,035,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF