25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.130 | 88.250 | 300,000 | 46.732 | 150,000 | 0.130 | 150,000 | 0.130 |
| 01/11/2024 | 0.132 | 88.350 | 0 | 46.938 | ||||
| 31/10/2024 | 0.136 | 89.200 | 350,000 | 46.807 | 175,000 | 0.140 | 175,000 | 0.139 |
| 30/10/2024 | 0.136 | 89.200 | 0 | 46.742 | ||||
| 29/10/2024 | 0.143 | 90.850 | 1,250,000 | 46.309 | 625,000 | 0.147 | 625,000 | 0.148 |
| 28/10/2024 | 0.133 | 88.500 | 500,000 | 46.748 | 250,000 | 0.130 | 250,000 | 0.130 |
| 25/10/2024 | 0.126 | 87.050 | 0 | 46.593 | ||||
| 24/10/2024 | 0.125 | 86.750 | 1,500,000 | 46.652 | 750,000 | 0.124 | 750,000 | 0.125 |
| 23/10/2024 | 0.135 | 88.700 | 330,000 | 46.693 | 140,000 | 0.137 | 50,000 | 0.137 |
| 22/10/2024 | 0.129 | 88.350 | 3,190,000 | 45.489 | 1,550,000 | 0.134 | 1,640,000 | 0.136 |
| 21/10/2024 | 0.145 | 91.000 | 4,100,000 | 46.087 | 2,060,000 | 0.148 | 2,040,000 | 0.150 |
| 18/10/2024 | 0.158 | 93.300 | 2,120,000 | 46.100 | 1,050,000 | 0.147 | 1,070,000 | 0.147 |
| 17/10/2024 | 0.144 | 90.800 | 2,400,000 | 45.849 | 1,200,000 | 0.156 | 1,200,000 | 0.158 |
| 16/10/2024 | 0.150 | 91.700 | 160,000 | 46.113 | 160,000 | 0.152 | ||
| 15/10/2024 | 0.169 | 92.600 | 0 | 49.555 | ||||
| 14/10/2024 | 0.206 | 98.350 | 0 | 50.497 | ||||
| 10/10/2024 | 0.226 | 101.000 | 50,000 | 51.171 | 50,000 | 0.228 | ||
| 09/10/2024 | 0.216 | 99.150 | 0 | 51.404 | ||||
| 08/10/2024 | 0.219 | 100.100 | 320,000 | 50.906 | 320,000 | 0.229 | ||
| 07/10/2024 | 0.285 | 111.000 | 0 | 49.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
