25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.230 +0.040 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.230 | 105.600 | 200,000 | 45.299 | ||||
| 27/09/2024 | 0.190 | 100.600 | 150,000 | 43.012 | 150,000 | 0.182 | ||
| 26/09/2024 | 0.157 | 95.750 | 650,000 | 41.732 | 400,000 | 0.154 | 100,000 | 0.137 |
| 25/09/2024 | 0.121 | 88.700 | 0 | 41.795 | ||||
| 24/09/2024 | 0.121 | 88.900 | 350,000 | 41.614 | 200,000 | 0.113 | 150,000 | 0.108 |
| 23/09/2024 | 0.103 | 84.650 | 300,000 | 42.020 | 150,000 | 0.104 | 150,000 | 0.105 |
| 20/09/2024 | 0.104 | 85.450 | 40,000 | 41.180 | 40,000 | 0.104 | ||
| 19/09/2024 | 0.106 | 85.300 | 3,800,000 | 41.553 | 1,900,000 | 0.102 | 1,900,000 | 0.101 |
| 17/09/2024 | 0.097 | 83.050 | 1,400,000 | 41.710 | 700,000 | 0.096 | 700,000 | 0.094 |
| 16/09/2024 | 0.096 | 82.600 | 0 | 41.914 | ||||
| 13/09/2024 | 0.096 | 82.050 | 0 | 42.404 | ||||
| 12/09/2024 | 0.094 | 81.600 | 0 | 42.330 | ||||
| 11/09/2024 | 0.091 | 80.450 | 0 | 42.787 | ||||
| 10/09/2024 | 0.090 | 80.100 | 0 | 42.809 | ||||
| 09/09/2024 | 0.089 | 79.050 | 0 | 43.700 | ||||
| 06/09/2024 | 0 | 43.291 | ||||||
| 05/09/2024 | 0.091 | 79.750 | 600,000 | 43.238 | 600,000 | 0.094 | ||
| 04/09/2024 | 0.097 | 80.650 | 0 | 43.804 | ||||
| 03/09/2024 | 0.097 | 81.250 | 1,100,000 | 42.963 | 550,000 | 0.097 | 550,000 | 0.097 |
| 02/09/2024 | 0.102 | 81.950 | 0 | 43.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
