25925 招行信證五二購Ａ (認購證)
按盤價 
0.235 +0.046 (+24.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.189 | 37.600 | 6,730,000 | 3,725,000 | 9.310 | 3,305,000 | 0.130 | 3,095,000 | 0.128 |
| 25/09/2024 | 0.126 | 35.850 | 47,275,000 | 3,935,000 | 9.840 | 23,605,000 | 0.134 | 23,480,000 | 0.134 |
| 24/09/2024 | 0.088 | 34.300 | 5,490,000 | 4,060,000 | 10.150 | 2,810,000 | 0.071 | 2,310,000 | 0.073 |
| 23/09/2024 | 0.034 | 30.950 | 0 | 4,560,000 | 11.400 | ||||
| 20/09/2024 | 0.034 | 30.750 | 400,000 | 4,560,000 | 11.400 | 400,000 | 0.035 | ||
| 19/09/2024 | 0.032 | 30.400 | 700,000 | 4,960,000 | 12.400 | 700,000 | 0.032 | ||
| 17/09/2024 | 0.030 | 30.100 | 30,000 | 4,260,000 | 10.650 | 30,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 29.450 | 0 | 4,290,000 | 10.730 | ||||
| 13/09/2024 | 0.027 | 29.650 | 180,000 | 4,290,000 | 10.730 | 180,000 | 0.028 | ||
| 12/09/2024 | 0.023 | 29.000 | 200,000 | 4,470,000 | 11.180 | 200,000 | 0.023 | ||
| 11/09/2024 | 0.023 | 29.050 | 0 | 4,670,000 | 11.680 | ||||
| 10/09/2024 | 0.023 | 28.900 | 250,000 | 4,670,000 | 11.680 | 150,000 | 0.022 | 100,000 | 0.023 |
| 09/09/2024 | 0.024 | 29.150 | 1,920,000 | 4,720,000 | 11.800 | 250,000 | 0.020 | 1,670,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 30.300 | 1,110,000 | 3,300,000 | 8.250 | 1,060,000 | 0.038 | ||
| 04/09/2024 | 0.046 | 31.150 | 260,000 | 2,240,000 | 5.600 | 215,000 | 0.045 | 45,000 | 0.048 |
| 03/09/2024 | 0.047 | 31.200 | 1,640,000 | 2,410,000 | 6.030 | 620,000 | 0.048 | 1,020,000 | 0.048 |
| 02/09/2024 | 0.063 | 32.200 | 2,490,000 | 2,010,000 | 5.030 | 1,035,000 | 0.062 | 1,145,000 | 0.061 |
| 30/08/2024 | 0.068 | 32.350 | 4,440,000 | 1,900,000 | 4.750 | 1,395,000 | 0.076 | 2,640,000 | 0.073 |
| 29/08/2024 | 0.099 | 33.800 | 4,200,000 | 655,000 | 1.640 | 2,100,000 | 0.101 | 2,100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
