25912 嗶哩摩利六八沽Ａ (認沽證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.415 | 182.600 | 0 | 4,000 | 0.007 | ||||
| 31/03/2026 | 0.475 | 170.700 | 0 | 4,000 | 0.007 | ||||
| 30/03/2026 | 0.470 | 173.100 | 2,000 | 4,000 | 0.007 | 2,000 | 0.470 | ||
| 27/03/2026 | 0.425 | 179.400 | 0 | 2,000 | 0.003 | ||||
| 26/03/2026 | 0.415 | 182.300 | 0 | 2,000 | 0.003 | ||||
| 25/03/2026 | 0.400 | 186.200 | 0 | 2,000 | 0.003 | ||||
| 24/03/2026 | 0.400 | 187.300 | 0 | 2,000 | 0.003 | ||||
| 23/03/2026 | 0.415 | 183.500 | 0 | 2,000 | 0.003 | ||||
| 20/03/2026 | 0.350 | 195.300 | 0 | 2,000 | 0.003 | ||||
| 19/03/2026 | 0.345 | 197.500 | 0 | 2,000 | 0.003 | ||||
| 18/03/2026 | 0.305 | 209.400 | 0 | 2,000 | 0.003 | ||||
| 17/03/2026 | 0.325 | 204.800 | 0 | 2,000 | 0.003 | ||||
| 16/03/2026 | 0.335 | 202.800 | 0 | 2,000 | 0.003 | ||||
| 13/03/2026 | 0.355 | 197.200 | 0 | 2,000 | 0.003 | ||||
| 12/03/2026 | 0.350 | 199.700 | 16,000 | 2,000 | 0.003 | 8,000 | 0.359 | 8,000 | 0.360 |
| 11/03/2026 | 0.330 | 205.400 | 4,000 | 2,000 | 0.003 | 2,000 | 0.330 | 2,000 | 0.330 |
| 10/03/2026 | 0.335 | 205.600 | 0 | 2,000 | 0.003 | ||||
| 09/03/2026 | 0.355 | 197.600 | 0 | 2,000 | 0.003 | ||||
| 06/03/2026 | 0.350 | 201.200 | 4,000 | 2,000 | 0.003 | 2,000 | 0.350 | 2,000 | 0.360 |
| 05/03/2026 | 0.315 | 210.600 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
