25907 海油法巴五五購Ａ (認購證)
按盤價 
0.083 +0.037 (+80.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.046 | 18.580 | 10,415,000 | 400,000 | 1.000 | 5,205,000 | 0.043 | 5,210,000 | 0.044 |
| 26/09/2024 | 0.044 | 18.400 | 3,905,000 | 395,000 | 0.988 | 1,905,000 | 0.050 | 2,000,000 | 0.049 |
| 25/09/2024 | 0.051 | 19.680 | 0 | 300,000 | 0.750 | ||||
| 24/09/2024 | 0.053 | 19.760 | 2,205,000 | 300,000 | 0.750 | 1,100,000 | 0.045 | 1,105,000 | 0.045 |
| 23/09/2024 | 0.040 | 18.980 | 1,800,000 | 295,000 | 0.737 | 900,000 | 0.043 | 900,000 | 0.042 |
| 20/09/2024 | 0.041 | 18.900 | 1,800,000 | 295,000 | 0.737 | 900,000 | 0.043 | 900,000 | 0.043 |
| 19/09/2024 | 0.040 | 18.800 | 2,960,000 | 295,000 | 0.737 | 1,400,000 | 0.036 | 1,560,000 | 0.036 |
| 17/09/2024 | 0.041 | 18.780 | 635,000 | 135,000 | 0.338 | 300,000 | 0.041 | 335,000 | 0.041 |
| 16/09/2024 | 0.038 | 18.420 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.037 | 500,000 | 0.035 |
| 13/09/2024 | 0.040 | 18.480 | 100,000 | 100,000 | 0.250 | 100,000 | 0.040 | ||
| 12/09/2024 | 0.036 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.034 | 17.980 | 200,000 | 0 | 0.000 | 100,000 | 0.028 | 100,000 | 0.030 |
| 10/09/2024 | 0.040 | 18.420 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 09/09/2024 | 0.039 | 18.340 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 19.100 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 04/09/2024 | 0.054 | 19.160 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.081 | 20.510 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.081 | 20.410 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.085 | 20.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
